GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,435 Value ($000) $1,721 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 12,800 Value ($000) $1,913 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 5,600 Value ($000) $741 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 1,000 Value ($000) $176 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,000 Value ($000) $183 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,000 Value ($000) $182 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,000 Value ($000) $339 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,850 Value ($000) $448 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 2,000 Value ($000) $409 Avg Close $165.33 Range $155.27 - $174.40
Q1 2018
Shares 1,850 Value ($000) $409 Avg Close $181.99 Range $166.37 - $192.58