GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,978 Value ($000) $2,349 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 6,975 Value ($000) $2,378 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 7,033 Value ($000) $2,051 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 7,154 Value ($000) $1,950 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 7,229 Value ($000) $1,905 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 7,271 Value ($000) $2,197 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 7,246 Value ($000) $2,102 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 7,190 Value ($000) $2,031 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 7,189 Value ($000) $1,867 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 7,280 Value ($000) $1,609 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 7,315 Value ($000) $1,574 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 7,528 Value ($000) $1,718 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 7,494 Value ($000) $1,859 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 7,503 Value ($000) $1,592 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 7,462 Value ($000) $1,651 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 7,459 Value ($000) $1,799 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 7,255 Value ($000) $1,512 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 7,279 Value ($000) $1,427 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 7,488 Value ($000) $1,410 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 7,305 Value ($000) $1,326 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 6,810 Value ($000) $1,013 Avg Close $130.64 Range $115.50 - $139.61
Q2 2020
Shares 1,491 Value ($000) $223 Avg Close $124.31 Range $107.17 - $148.27