GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,391 Value ($000) $1,142 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 3,474 Value ($000) $1,185 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 3,259 Value ($000) $950 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 2,885 Value ($000) $786 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 3,058 Value ($000) $806 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 3,135 Value ($000) $948 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 3,183 Value ($000) $924 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 3,438 Value ($000) $971 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 2,350 Value ($000) $610 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 2,494 Value ($000) $551 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 2,510 Value ($000) $540 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 2,529 Value ($000) $577 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 2,584 Value ($000) $641 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 2,646 Value ($000) $561 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 2,670 Value ($000) $591 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 2,716 Value ($000) $655 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 2,725 Value ($000) $568 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 2,761 Value ($000) $541 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 2,768 Value ($000) $521 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 2,835 Value ($000) $515 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 2,963 Value ($000) $441 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 3,007 Value ($000) $416 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 3,058 Value ($000) $457 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 3,148 Value ($000) $417 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 3,175 Value ($000) $560 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 3,247 Value ($000) $593 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 3,317 Value ($000) $603 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 3,358 Value ($000) $569 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 3,396 Value ($000) $534 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 3,519 Value ($000) $721 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 3,618 Value ($000) $674 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 4,813 Value ($000) $1,063 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 4,915 Value ($000) $1,000 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 5,540 Value ($000) $1,139 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 5,545 Value ($000) $1,098 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 5,733 Value ($000) $1,073 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 5,975 Value ($000) $1,032 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 6,254 Value ($000) $970 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 6,454 Value ($000) $899 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 6,564 Value ($000) $862 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 6,741 Value ($000) $926 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 6,784 Value ($000) $936 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 6,885 Value ($000) $975 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 5,549 Value ($000) $753 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 5,746 Value ($000) $791 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 6,025 Value ($000) $766 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 6,144 Value ($000) $716 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 6,457 Value ($000) $703 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 6,678 Value ($000) $638 Avg Close $68.68 Range $64.34 - $73.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,391	$1,142	$340.86	$327.33 - $360.50
Q3 2025	3,474	$1,185	$313.76	$286.66 - $339.53
Q2 2025	3,259	$950	$272.45	$235.63 - $290.37
Q1 2025	2,885	$786	$255.81	$236.29 - $275.08
Q4 2024	3,058	$806	$281.95	$252.08 - $310.52
Q3 2024	3,135	$948	$286.51	$269.92 - $302.27
Q2 2024	3,183	$924	$284.04	$266.18 - $293.76
Q1 2024	3,438	$971	$258.00	$238.28 - $274.94
Q4 2023	2,350	$610	$234.24	$206.05 - $249.61
Q3 2023	2,494	$551	$211.15	$202.31 - $218.36
Q2 2023	2,510	$540	$204.58	$192.00 - $220.16
Q1 2023	2,529	$577	$217.74	$200.72 - $236.41
Q4 2022	2,584	$641	$228.84	$199.97 - $241.02
Q3 2022	2,646	$561	$210.86	$193.55 - $227.76
Q2 2022	2,670	$591	$213.45	$193.09 - $231.65
Q1 2022	2,716	$655	$204.81	$185.18 - $235.33
Q4 2021	2,725	$568	$185.25	$173.12 - $192.92
Q3 2021	2,761	$541	$178.57	$166.63 - $188.34
Q2 2021	2,768	$521	$170.87	$161.98 - $179.04
Q1 2021	2,835	$515	$147.01	$129.21 - $166.05
Q4 2020	2,963	$441	$130.64	$115.50 - $139.61
Q3 2020	3,007	$416	$131.04	$119.94 - $142.72
Q2 2020	3,058	$457	$124.31	$107.17 - $148.27
Q1 2020	3,148	$417	$144.98	$87.84 - $166.06
Q4 2019	3,175	$560	$155.87	$148.57 - $163.25
Q3 2019	3,247	$593	$160.41	$151.18 - $167.35
Q2 2019	3,317	$603	$147.75	$137.61 - $165.87
Q1 2019	3,358	$569	$143.71	$129.41 - $150.40
Q4 2018	3,396	$534	$152.08	$122.13 - $176.33
Q3 2018	3,519	$721	$165.33	$155.27 - $174.40
Q2 2018	3,618	$674	$172.08	$154.90 - $193.19
Q1 2018	4,813	$1,063	$181.99	$166.37 - $192.58
Q4 2017	4,915	$1,000	$170.35	$163.19 - $179.14
Q3 2017	5,540	$1,139	$166.44	$160.17 - $172.43
Q2 2017	5,545	$1,098	$161.99	$153.37 - $169.70
Q1 2017	5,733	$1,073	$152.10	$141.98 - $159.74
Q4 2016	5,975	$1,032	$134.10	$121.96 - $147.65
Q3 2016	6,254	$970	$121.61	$111.53 - $128.06
Q2 2016	6,454	$899	$113.06	$104.59 - $119.37
Q1 2016	6,564	$862	$106.81	$98.07 - $111.72
Q4 2015	6,741	$926	$114.64	$108.39 - $122.35
Q3 2015	6,784	$936	$115.47	$105.39 - $122.75
Q2 2015	6,885	$975	$110.30	$104.00 - $116.81
Q1 2015	5,549	$753	$108.35	$103.80 - $112.67
Q4 2014	5,746	$791	$107.02	$90.27 - $114.98
Q3 2014	6,025	$766	$95.05	$89.27 - $101.89
Q2 2014	6,144	$716	$88.53	$81.15 - $94.74
Q1 2014	6,457	$703	$80.10	$72.36 - $87.91
Q4 2013	6,678	$638	$68.68	$64.34 - $73.69