GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,593 Value ($000) $3,566 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 12,027 Value ($000) $4,101 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 12,647 Value ($000) $3,689 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 12,722 Value ($000) $3,468 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 13,032 Value ($000) $3,434 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 13,615 Value ($000) $4,114 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 13,815 Value ($000) $4,008 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 13,862 Value ($000) $3,916 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 13,767 Value ($000) $3,575 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 14,667 Value ($000) $3,241 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 14,567 Value ($000) $3,134 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 14,577 Value ($000) $3,327 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 18,649 Value ($000) $5 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 19,168 Value ($000) $4,066 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 19,650 Value ($000) $4,347 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 26,222 Value ($000) $6,324 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 26,148 Value ($000) $5,451 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 28,905 Value ($000) $5,666 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 28,935 Value ($000) $5,448 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 28,935 Value ($000) $5,253 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 28,985 Value ($000) $4,314 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 53,187 Value ($000) $7,363 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 55,701 Value ($000) $8,326 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 55,737 Value ($000) $7,374 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 7,458 Value ($000) $1,315 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 1,600 Value ($000) $293 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 1,655 Value ($000) $301 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 1,475 Value ($000) $249 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 1,393 Value ($000) $219 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 1,388 Value ($000) $285 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 1,413 Value ($000) $263 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 1,413 Value ($000) $313 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 1,318 Value ($000) $268 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 1,318 Value ($000) $271 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 1,343 Value ($000) $266 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 1,200 Value ($000) $225 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 1,200 Value ($000) $207 Avg Close $134.10 Range $121.96 - $147.65

Q4 2014

Shares 1,475 Value ($000) $203 Avg Close $107.02 Range $90.27 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,593	$3,566	$340.86	$327.33 - $360.50
Q3 2025	12,027	$4,101	$313.76	$286.66 - $339.53
Q2 2025	12,647	$3,689	$272.45	$235.63 - $290.37
Q1 2025	12,722	$3,468	$255.81	$236.29 - $275.08
Q4 2024	13,032	$3,434	$281.95	$252.08 - $310.52
Q3 2024	13,615	$4,114	$286.51	$269.92 - $302.27
Q2 2024	13,815	$4,008	$284.04	$266.18 - $293.76
Q1 2024	13,862	$3,916	$258.00	$238.28 - $274.94
Q4 2023	13,767	$3,575	$234.24	$206.05 - $249.61
Q3 2023	14,667	$3,241	$211.15	$202.31 - $218.36
Q2 2023	14,567	$3,134	$204.58	$192.00 - $220.16
Q1 2023	14,577	$3,327	$217.74	$200.72 - $236.41
Q4 2022	18,649	$5	$228.84	$199.97 - $241.02
Q3 2022	19,168	$4,066	$210.86	$193.55 - $227.76
Q2 2022	19,650	$4,347	$213.45	$193.09 - $231.65
Q1 2022	26,222	$6,324	$204.81	$185.18 - $235.33
Q4 2021	26,148	$5,451	$185.25	$173.12 - $192.92
Q3 2021	28,905	$5,666	$178.57	$166.63 - $188.34
Q2 2021	28,935	$5,448	$170.87	$161.98 - $179.04
Q1 2021	28,935	$5,253	$147.01	$129.21 - $166.05
Q4 2020	28,985	$4,314	$130.64	$115.50 - $139.61
Q3 2020	53,187	$7,363	$131.04	$119.94 - $142.72
Q2 2020	55,701	$8,326	$124.31	$107.17 - $148.27
Q1 2020	55,737	$7,374	$144.98	$87.84 - $166.06
Q4 2019	7,458	$1,315	$155.87	$148.57 - $163.25
Q3 2019	1,600	$293	$160.41	$151.18 - $167.35
Q2 2019	1,655	$301	$147.75	$137.61 - $165.87
Q1 2019	1,475	$249	$143.71	$129.41 - $150.40
Q4 2018	1,393	$219	$152.08	$122.13 - $176.33
Q3 2018	1,388	$285	$165.33	$155.27 - $174.40
Q2 2018	1,413	$263	$172.08	$154.90 - $193.19
Q1 2018	1,413	$313	$181.99	$166.37 - $192.58
Q4 2017	1,318	$268	$170.35	$163.19 - $179.14
Q3 2017	1,318	$271	$166.44	$160.17 - $172.43
Q2 2017	1,343	$266	$161.99	$153.37 - $169.70
Q1 2017	1,200	$225	$152.10	$141.98 - $159.74
Q4 2016	1,200	$207	$134.10	$121.96 - $147.65
Q4 2014	1,475	$203	$107.02	$90.27 - $114.98