GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,407,850 Value ($000) $476,118 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 1,478,713 Value ($000) $504,742 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 1,416,262 Value ($000) $414,757 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 1,296,497 Value ($000) $353,558 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 1,201,960 Value ($000) $317,064 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 1,435,733 Value ($000) $434,332 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 1,466,552 Value ($000) $425,042 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 1,680,666 Value ($000) $474,927 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 1,657,404 Value ($000) $429,588 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 1,763,878 Value ($000) $392,110 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 1,565,693 Value ($000) $337,728 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 1,393,120 Value ($000) $317,039 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 1,052,203 Value ($000) $259,923 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 1,074,674 Value ($000) $230,147 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 1,328,467 Value ($000) $294,261 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 2,142,032 Value ($000) $516,783 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 2,998,035 Value ($000) $625,169 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 2,912,849 Value ($000) $571,235 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 2,618,286 Value ($000) $492,966 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 2,641,835 Value ($000) $479,798 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 1,611,618 Value ($000) $239,840 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 183,674 Value ($000) $25,426 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 189,183 Value ($000) $28,270 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 199,152 Value ($000) $26,336 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 199,834 Value ($000) $35,247 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 212,790 Value ($000) $38,874 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 217,424 Value ($000) $39,546 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 225,193 Value ($000) $38,121 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 229,665 Value ($000) $36,106 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 239,313 Value ($000) $48,992 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 347,915 Value ($000) $64,855 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 1,433,405 Value ($000) $316,639 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 1,443,378 Value ($000) $293,655 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 1,486,843 Value ($000) $305,665 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 1,761,754 Value ($000) $349,004 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 2,512,147 Value ($000) $470,274 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 2,576,484 Value ($000) $444,856 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 3,597,242 Value ($000) $558,148 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 4,303,966 Value ($000) $599,284 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 3,204,742 Value ($000) $421,007 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 3,291,401 Value ($000) $452,107 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 2,453,943 Value ($000) $338,522 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 1,996,929 Value ($000) $282,945 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 1,397,202 Value ($000) $189,642 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 1,431,145 Value ($000) $196,953 Avg Close $107.02 Range $90.27 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,407,850	$476,118	$340.86	$327.33 - $360.50
Q3 2025	1,478,713	$504,742	$313.76	$286.66 - $339.53
Q2 2025	1,416,262	$414,757	$272.45	$235.63 - $290.37
Q1 2025	1,296,497	$353,558	$255.81	$236.29 - $275.08
Q4 2024	1,201,960	$317,064	$281.95	$252.08 - $310.52
Q3 2024	1,435,733	$434,332	$286.51	$269.92 - $302.27
Q2 2024	1,466,552	$425,042	$284.04	$266.18 - $293.76
Q1 2024	1,680,666	$474,927	$258.00	$238.28 - $274.94
Q4 2023	1,657,404	$429,588	$234.24	$206.05 - $249.61
Q3 2023	1,763,878	$392,110	$211.15	$202.31 - $218.36
Q2 2023	1,565,693	$337,728	$204.58	$192.00 - $220.16
Q1 2023	1,393,120	$317,039	$217.74	$200.72 - $236.41
Q4 2022	1,052,203	$259,923	$228.84	$199.97 - $241.02
Q3 2022	1,074,674	$230,147	$210.86	$193.55 - $227.76
Q2 2022	1,328,467	$294,261	$213.45	$193.09 - $231.65
Q1 2022	2,142,032	$516,783	$204.81	$185.18 - $235.33
Q4 2021	2,998,035	$625,169	$185.25	$173.12 - $192.92
Q3 2021	2,912,849	$571,235	$178.57	$166.63 - $188.34
Q2 2021	2,618,286	$492,966	$170.87	$161.98 - $179.04
Q1 2021	2,641,835	$479,798	$147.01	$129.21 - $166.05
Q4 2020	1,611,618	$239,840	$130.64	$115.50 - $139.61
Q3 2020	183,674	$25,426	$131.04	$119.94 - $142.72
Q2 2020	189,183	$28,270	$124.31	$107.17 - $148.27
Q1 2020	199,152	$26,336	$144.98	$87.84 - $166.06
Q4 2019	199,834	$35,247	$155.87	$148.57 - $163.25
Q3 2019	212,790	$38,874	$160.41	$151.18 - $167.35
Q2 2019	217,424	$39,546	$147.75	$137.61 - $165.87
Q1 2019	225,193	$38,121	$143.71	$129.41 - $150.40
Q4 2018	229,665	$36,106	$152.08	$122.13 - $176.33
Q3 2018	239,313	$48,992	$165.33	$155.27 - $174.40
Q2 2018	347,915	$64,855	$172.08	$154.90 - $193.19
Q1 2018	1,433,405	$316,639	$181.99	$166.37 - $192.58
Q4 2017	1,443,378	$293,655	$170.35	$163.19 - $179.14
Q3 2017	1,486,843	$305,665	$166.44	$160.17 - $172.43
Q2 2017	1,761,754	$349,004	$161.99	$153.37 - $169.70
Q1 2017	2,512,147	$470,274	$152.10	$141.98 - $159.74
Q4 2016	2,576,484	$444,856	$134.10	$121.96 - $147.65
Q3 2016	3,597,242	$558,148	$121.61	$111.53 - $128.06
Q2 2016	4,303,966	$599,284	$113.06	$104.59 - $119.37
Q1 2016	3,204,742	$421,007	$106.81	$98.07 - $111.72
Q4 2015	3,291,401	$452,107	$114.64	$108.39 - $122.35
Q3 2015	2,453,943	$338,522	$115.47	$105.39 - $122.75
Q2 2015	1,996,929	$282,945	$110.30	$104.00 - $116.81
Q1 2015	1,397,202	$189,642	$108.35	$103.80 - $112.67
Q4 2014	1,431,145	$196,953	$107.02	$90.27 - $114.98