GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,498 Value ($000) $12,288 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 37,245 Value ($000) $12,701 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 37,673 Value ($000) $10,988 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 37,975 Value ($000) $10,351 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 38,928 Value ($000) $10,257 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 38,782 Value ($000) $11,720 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 37,983 Value ($000) $11,020 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 37,247 Value ($000) $10,522 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 35,162 Value ($000) $9,131 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 32,142 Value ($000) $7,102 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 30,937 Value ($000) $6,656 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 28,372 Value ($000) $6,475 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 24,733 Value ($000) $6,136 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 23,956 Value ($000) $5,083 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 22,808 Value ($000) $5,046 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 20,918 Value ($000) $5,045 Avg Close $204.81 Range $185.18 - $235.33