GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $230 Avg Close $340.86 Range $327.33 - $360.50
Q2 2025
Shares 982 Value ($000) $286 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 860 Value ($000) $234 Avg Close $255.81 Range $236.29 - $275.08
Q3 2024
Shares 4,483 Value ($000) $1,355 Avg Close $286.51 Range $269.92 - $302.27
Q1 2024
Shares 1,289 Value ($000) $364 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,092 Value ($000) $284 Avg Close $234.24 Range $206.05 - $249.61
Q2 2023
Shares 1,295 Value ($000) $279 Avg Close $204.58 Range $192.00 - $220.16
Q2 2022
Shares 3,390 Value ($000) $750 Avg Close $213.45 Range $193.09 - $231.65
Q3 2021
Shares 1,204 Value ($000) $236 Avg Close $178.57 Range $166.63 - $188.34
Q4 2019
Shares 1,714 Value ($000) $302 Avg Close $155.87 Range $148.57 - $163.25
Q2 2019
Shares 588 Value ($000) $107 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 618 Value ($000) $105 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 9,748 Value ($000) $1,532 Avg Close $152.08 Range $122.13 - $176.33
Q4 2017
Shares 2,561 Value ($000) $521 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 2,247 Value ($000) $462 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 471 Value ($000) $93 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 35 Value ($000) $7 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,245 Value ($000) $215 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 772 Value ($000) $120 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,057 Value ($000) $147 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 915 Value ($000) $120 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 5,631 Value ($000) $773 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 2,376 Value ($000) $328 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 2,150 Value ($000) $305 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 2,060 Value ($000) $280 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 2,706 Value ($000) $372 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 467 Value ($000) $59 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 481 Value ($000) $56 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 575 Value ($000) $63 Avg Close $80.10 Range $72.36 - $87.91
Q1 2013
Shares 1,400 Value ($000) $99 Avg Close $51.79 Range $48.54 - $54.22