GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,607 Value ($000) $541 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,522 Value ($000) $519 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,202 Value ($000) $351 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,277 Value ($000) $348 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 952 Value ($000) $251 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 969 Value ($000) $293 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 969 Value ($000) $281 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 900 Value ($000) $254 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 925 Value ($000) $240 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 925 Value ($000) $204 Avg Close $211.15 Range $202.31 - $218.36
Q1 2023
Shares 925 Value ($000) $211 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 925 Value ($000) $230 Avg Close $228.84 Range $199.97 - $241.02
Q2 2022
Shares 925 Value ($000) $205 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 925 Value ($000) $223 Avg Close $204.81 Range $185.18 - $235.33
Q1 2018
Shares 1,339 Value ($000) $296 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,339 Value ($000) $272 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,339 Value ($000) $275 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,339 Value ($000) $265 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,339 Value ($000) $251 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,339 Value ($000) $231 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,439 Value ($000) $223 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,439 Value ($000) $200 Avg Close $113.06 Range $104.59 - $119.37
Q4 2015
Shares 1,539 Value ($000) $211 Avg Close $114.64 Range $108.39 - $122.35
Q2 2015
Shares 1,339 Value ($000) $200 Avg Close $110.30 Range $104.00 - $116.81