GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 859 Value ($000) $293 Avg Close $313.76 Range $286.66 - $339.53

Q4 2023

Shares 16,234 Value ($000) $4,215 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 4,253 Value ($000) $940 Avg Close $211.15 Range $202.31 - $218.36

Q4 2022

Shares 21,430 Value ($000) $5,317 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 10,427 Value ($000) $2,212 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 7,387 Value ($000) $1,634 Avg Close $213.45 Range $193.09 - $231.65

Q4 2020

Shares 3,503 Value ($000) $521 Avg Close $130.64 Range $115.50 - $139.61

Q1 2020

Shares 13,548 Value ($000) $1,793 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 2,960 Value ($000) $522 Avg Close $155.87 Range $148.57 - $163.25

Q3 2018

Shares 5,235 Value ($000) $1,072 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 5,571 Value ($000) $1,038 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 12,929 Value ($000) $2,856 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 10,481 Value ($000) $2,132 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 2,363 Value ($000) $486 Avg Close $166.44 Range $160.17 - $172.43

Q4 2016

Shares 10,232 Value ($000) $1,767 Avg Close $134.10 Range $121.96 - $147.65

Q2 2016

Shares 1,152 Value ($000) $160 Avg Close $113.06 Range $104.59 - $119.37

Q4 2015

Shares 16,782 Value ($000) $2,305 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 2,102 Value ($000) $290 Avg Close $115.47 Range $105.39 - $122.75

Q4 2014

Shares 33,547 Value ($000) $4,617 Avg Close $107.02 Range $90.27 - $114.98

Q4 2013

Shares 7,262 Value ($000) $694 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 3,016 Value ($000) $264 Avg Close $64.92 Range $59.17 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	859	$293	$313.76	$286.66 - $339.53
Q4 2023	16,234	$4,215	$234.24	$206.05 - $249.61
Q3 2023	4,253	$940	$211.15	$202.31 - $218.36
Q4 2022	21,430	$5,317	$228.84	$199.97 - $241.02
Q3 2022	10,427	$2,212	$210.86	$193.55 - $227.76
Q2 2022	7,387	$1,634	$213.45	$193.09 - $231.65
Q4 2020	3,503	$521	$130.64	$115.50 - $139.61
Q1 2020	13,548	$1,793	$144.98	$87.84 - $166.06
Q4 2019	2,960	$522	$155.87	$148.57 - $163.25
Q3 2018	5,235	$1,072	$165.33	$155.27 - $174.40
Q2 2018	5,571	$1,038	$172.08	$154.90 - $193.19
Q1 2018	12,929	$2,856	$181.99	$166.37 - $192.58
Q4 2017	10,481	$2,132	$170.35	$163.19 - $179.14
Q3 2017	2,363	$486	$166.44	$160.17 - $172.43
Q4 2016	10,232	$1,767	$134.10	$121.96 - $147.65
Q2 2016	1,152	$160	$113.06	$104.59 - $119.37
Q4 2015	16,782	$2,305	$114.64	$108.39 - $122.35
Q3 2015	2,102	$290	$115.47	$105.39 - $122.75
Q4 2014	33,547	$4,617	$107.02	$90.27 - $114.98
Q4 2013	7,262	$694	$68.68	$64.34 - $73.69
Q3 2013	3,016	$264	$64.92	$59.17 - $68.76