GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776 Value ($000) $261 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 928 Value ($000) $316 Avg Close $313.76 Range $286.66 - $339.53
Q3 2018
Shares 1,416 Value ($000) $290 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,388 Value ($000) $259 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,403 Value ($000) $310 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,403 Value ($000) $285 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,403 Value ($000) $288 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,288 Value ($000) $255 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,238 Value ($000) $232 Avg Close $152.10 Range $141.98 - $159.74