GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13,680 Value ($000) $2,801 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 15,242 Value ($000) $2,841 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 16,870 Value ($000) $3,727 Avg Close $181.99 Range $166.37 - $192.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13,680	$2,801	$165.33	$155.27 - $174.40
Q2 2018	15,242	$2,841	$172.08	$154.90 - $193.19
Q1 2018	16,870	$3,727	$181.99	$166.37 - $192.58