GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,481 Value ($000) $5,279 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 15,972 Value ($000) $4,658 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 16,835 Value ($000) $4,589 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 15,256 Value ($000) $4,020 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 14,173 Value ($000) $4,283 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 11,093 Value ($000) $3,219 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 11,431 Value ($000) $3,229 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 11,243 Value ($000) $2,919 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 13,525 Value ($000) $2,989 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 8,786 Value ($000) $1,890 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 8,629 Value ($000) $1,969 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 8,741 Value ($000) $2,169 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 10,810 Value ($000) $2,294 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 11,271 Value ($000) $2,494 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 12,132 Value ($000) $2,926 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 14,521 Value ($000) $3,027 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 15,324 Value ($000) $3,004 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 14,607 Value ($000) $2,750 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 14,354 Value ($000) $2,606 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 13,256 Value ($000) $1,973 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 10,390 Value ($000) $1,438 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 8,508 Value ($000) $1,272 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 1,704 Value ($000) $225 Avg Close $144.98 Range $87.84 - $166.06

Q1 2019

Shares 1,000 Value ($000) $169 Avg Close $143.71 Range $129.41 - $150.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,481	$5,279	$313.76	$286.66 - $339.53
Q2 2025	15,972	$4,658	$272.45	$235.63 - $290.37
Q1 2025	16,835	$4,589	$255.81	$236.29 - $275.08
Q4 2024	15,256	$4,020	$281.95	$252.08 - $310.52
Q3 2024	14,173	$4,283	$286.51	$269.92 - $302.27
Q2 2024	11,093	$3,219	$284.04	$266.18 - $293.76
Q1 2024	11,431	$3,229	$258.00	$238.28 - $274.94
Q4 2023	11,243	$2,919	$234.24	$206.05 - $249.61
Q3 2023	13,525	$2,989	$211.15	$202.31 - $218.36
Q2 2023	8,786	$1,890	$204.58	$192.00 - $220.16
Q1 2023	8,629	$1,969	$217.74	$200.72 - $236.41
Q4 2022	8,741	$2,169	$228.84	$199.97 - $241.02
Q3 2022	10,810	$2,294	$210.86	$193.55 - $227.76
Q2 2022	11,271	$2,494	$213.45	$193.09 - $231.65
Q1 2022	12,132	$2,926	$204.81	$185.18 - $235.33
Q4 2021	14,521	$3,027	$185.25	$173.12 - $192.92
Q3 2021	15,324	$3,004	$178.57	$166.63 - $188.34
Q2 2021	14,607	$2,750	$170.87	$161.98 - $179.04
Q1 2021	14,354	$2,606	$147.01	$129.21 - $166.05
Q4 2020	13,256	$1,973	$130.64	$115.50 - $139.61
Q3 2020	10,390	$1,438	$131.04	$119.94 - $142.72
Q2 2020	8,508	$1,272	$124.31	$107.17 - $148.27
Q1 2020	1,704	$225	$144.98	$87.84 - $166.06
Q1 2019	1,000	$169	$143.71	$129.41 - $150.40