GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 31 Value ($000) $8 Avg Close $234.24 Range $206.05 - $249.61
Q4 2022
Shares 13 Value ($000) $3 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 4 Value ($000) $1 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4 Value ($000) $1 Avg Close $213.45 Range $193.09 - $231.65
Q4 2021
Shares 6 Value ($000) $1 Avg Close $185.25 Range $173.12 - $192.92
Q1 2021
Shares 76 Value ($000) $14 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 76 Value ($000) $11 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 76 Value ($000) $11 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 76 Value ($000) $11 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 76 Value ($000) $10 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 76 Value ($000) $13 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 76 Value ($000) $14 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 76 Value ($000) $14 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 76 Value ($000) $13 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 76 Value ($000) $12 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 76 Value ($000) $16 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 113 Value ($000) $21 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 113 Value ($000) $25 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 76 Value ($000) $15 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 76 Value ($000) $16 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 351 Value ($000) $70 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 351 Value ($000) $66 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 351 Value ($000) $61 Avg Close $134.10 Range $121.96 - $147.65