GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21,294 Value ($000) $4,860 Avg Close $217.74 Range $200.72 - $236.41
Q2 2022
Shares 21,650 Value ($000) $4,790 Avg Close $213.45 Range $193.09 - $231.65
Q3 2019
Shares 6,173 Value ($000) $1,128 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 5,410 Value ($000) $984 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 6,016 Value ($000) $1,018 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 4,960 Value ($000) $780 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 3,534 Value ($000) $723 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 3,215 Value ($000) $599 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,901 Value ($000) $641 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 4,599 Value ($000) $936 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 5,621 Value ($000) $1,156 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 5,596 Value ($000) $1,109 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 4,871 Value ($000) $912 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,271 Value ($000) $219 Avg Close $134.10 Range $121.96 - $147.65
Q4 2015
Shares 65,764 Value ($000) $9,033 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 49,023 Value ($000) $6,763 Avg Close $115.47 Range $105.39 - $122.75