GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314 Value ($000) $106 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 584 Value ($000) $199 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,396 Value ($000) $699 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,751 Value ($000) $750 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,729 Value ($000) $719 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,740 Value ($000) $828 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,746 Value ($000) $797 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,576 Value ($000) $728 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,566 Value ($000) $666 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,403 Value ($000) $531 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,373 Value ($000) $511 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,381 Value ($000) $543 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,229 Value ($000) $553 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,221 Value ($000) $471 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,221 Value ($000) $491 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,285 Value ($000) $310 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,485 Value ($000) $518 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 4,642 Value ($000) $910 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 4,221 Value ($000) $795 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 4,221 Value ($000) $766 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 3,307 Value ($000) $492 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 3,200 Value ($000) $443 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 3,348 Value ($000) $500 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 3,348 Value ($000) $443 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 3,348 Value ($000) $590 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,548 Value ($000) $466 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,548 Value ($000) $463 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,548 Value ($000) $431 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,048 Value ($000) $195 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,048 Value ($000) $215 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,048 Value ($000) $195 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 348 Value ($000) $77 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 348 Value ($000) $71 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 348 Value ($000) $72 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 348 Value ($000) $69 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 348 Value ($000) $65 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 348 Value ($000) $60 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 348 Value ($000) $54 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 348 Value ($000) $48 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 348 Value ($000) $46 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 348 Value ($000) $48 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 348 Value ($000) $48 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 348 Value ($000) $49 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 348 Value ($000) $47 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 835 Value ($000) $115 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 835 Value ($000) $106 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 835 Value ($000) $97 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 698 Value ($000) $76 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 698 Value ($000) $67 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 698 Value ($000) $61 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 698 Value ($000) $55 Avg Close $56.44 Range $49.62 - $60.33