GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,067 Value ($000) $3,052 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 6,488 Value ($000) $2,212 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 12,494 Value ($000) $3,644 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,876 Value ($000) $784 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 41,031 Value ($000) $10,811 Avg Close $281.95 Range $252.08 - $310.52
Q2 2024
Shares 23,000 Value ($000) $6,673 Avg Close $284.04 Range $266.18 - $293.76
Q4 2022
Shares 14,000 Value ($000) $3,474 Avg Close $228.84 Range $199.97 - $241.02
Q1 2022
Shares 8,500 Value ($000) $2,050 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 19,500 Value ($000) $4,065 Avg Close $185.25 Range $173.12 - $192.92
Q1 2019
Shares 10,837 Value ($000) $1,834 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 51,137 Value ($000) $8,039 Avg Close $152.08 Range $122.13 - $176.33
Q1 2018
Shares 15,363 Value ($000) $3,394 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 5,300 Value ($000) $1,078 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 4,000 Value ($000) $822 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 5,280 Value ($000) $1,046 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 21,592 Value ($000) $4,042 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 11,634 Value ($000) $2,009 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 3,316 Value ($000) $515 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 7,000 Value ($000) $975 Avg Close $113.06 Range $104.59 - $119.37