GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 787 Value ($000) $215 Avg Close $255.81 Range $236.29 - $275.08
Q4 2022
Shares 3,608 Value ($000) $895 Avg Close $228.84 Range $199.97 - $241.02
Q2 2022
Shares 40,516 Value ($000) $8,744 Avg Close $213.45 Range $193.09 - $231.65
Q3 2021
Shares 17,027 Value ($000) $3,220 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 12,890 Value ($000) $2,427 Avg Close $170.87 Range $161.98 - $179.04
Q1 2018
Shares 80,073 Value ($000) $17,688 Avg Close $181.99 Range $166.37 - $192.58
Q2 2015
Shares 536,980 Value ($000) $76,085 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 198,344 Value ($000) $26,921 Avg Close $108.35 Range $103.80 - $112.67