GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 285 Value ($000) $61 Avg Close $204.58 Range $192.00 - $220.16

Q1 2020

Shares 5,829 Value ($000) $774 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 9,348 Value ($000) $1,648 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 8,557 Value ($000) $1,592 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 8,919 Value ($000) $1,595 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 4,830 Value ($000) $814 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 1,926 Value ($000) $300 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 14,064 Value ($000) $2,876 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 12,991 Value ($000) $2,422 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 10,761 Value ($000) $2,375 Avg Close $181.99 Range $166.37 - $192.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	285	$61	$204.58	$192.00 - $220.16
Q1 2020	5,829	$774	$144.98	$87.84 - $166.06
Q4 2019	9,348	$1,648	$155.87	$148.57 - $163.25
Q3 2019	8,557	$1,592	$160.41	$151.18 - $167.35
Q2 2019	8,919	$1,595	$147.75	$137.61 - $165.87
Q1 2019	4,830	$814	$143.71	$129.41 - $150.40
Q4 2018	1,926	$300	$152.08	$122.13 - $176.33
Q3 2018	14,064	$2,876	$165.33	$155.27 - $174.40
Q2 2018	12,991	$2,422	$172.08	$154.90 - $193.19
Q1 2018	10,761	$2,375	$181.99	$166.37 - $192.58