GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,568 Value ($000) $0 Avg Close $272.45 Range $235.63 - $290.37
Q1 2023
Shares 138,000 Value ($000) $31 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 138,000 Value ($000) $34 Avg Close $228.84 Range $199.97 - $241.02
Q4 2021
Shares 19,447 Value ($000) $4,054 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 43,383 Value ($000) $8,504 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 54,181 Value ($000) $10,200 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 64,861 Value ($000) $11,776 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 68,861 Value ($000) $10,248 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 73,155 Value ($000) $10,127 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 76,224 Value ($000) $11,392 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 30,000 Value ($000) $3,969 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 37,000 Value ($000) $6,525 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 54,900 Value ($000) $10,032 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 41,000 Value ($000) $7,455 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 42,000 Value ($000) $7,110 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 40,000 Value ($000) $6,288 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 70,900 Value ($000) $14,515 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 68,900 Value ($000) $12,844 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 68,900 Value ($000) $15,220 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 73,300 Value ($000) $14,913 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 87,000 Value ($000) $17,885 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 90,300 Value ($000) $17,888 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 93,300 Value ($000) $17,466 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 125,100 Value ($000) $21,600 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 132,300 Value ($000) $20,528 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 134,300 Value ($000) $18,700 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 135,300 Value ($000) $17,774 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 139,300 Value ($000) $19,134 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 131,800 Value ($000) $18,182 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 129,800 Value ($000) $18,391 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 123,800 Value ($000) $16,803 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 121,800 Value ($000) $16,762 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 116,800 Value ($000) $14,844 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 101,800 Value ($000) $11,865 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 144,500 Value ($000) $15,739 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 169,000 Value ($000) $16,148 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 153,800 Value ($000) $13,461 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 153,800 Value ($000) $12,047 Avg Close $56.44 Range $49.62 - $60.33