GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,189 Value ($000) $8,144 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 24,101 Value ($000) $8,219 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 23,732 Value ($000) $6,922 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 23,243 Value ($000) $6,336 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 22,227 Value ($000) $5,857 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 21,661 Value ($000) $6,546 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 20,884 Value ($000) $6,059 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 20,656 Value ($000) $5,835 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 20,475 Value ($000) $5,317 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 19,668 Value ($000) $4,780 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 18,556 Value ($000) $4,212 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 17,291 Value ($000) $3,946 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 16,368 Value ($000) $4,061 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 15,108 Value ($000) $3,205 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 13,877 Value ($000) $3,070 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 13,370 Value ($000) $3,225 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 11,636 Value ($000) $2,426 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 7,074 Value ($000) $1,387 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 3,797 Value ($000) $715 Avg Close $170.87 Range $161.98 - $179.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,189	$8,144	$340.86	$327.33 - $360.50
Q3 2025	24,101	$8,219	$313.76	$286.66 - $339.53
Q2 2025	23,732	$6,922	$272.45	$235.63 - $290.37
Q1 2025	23,243	$6,336	$255.81	$236.29 - $275.08
Q4 2024	22,227	$5,857	$281.95	$252.08 - $310.52
Q3 2024	21,661	$6,546	$286.51	$269.92 - $302.27
Q2 2024	20,884	$6,059	$284.04	$266.18 - $293.76
Q1 2024	20,656	$5,835	$258.00	$238.28 - $274.94
Q4 2023	20,475	$5,317	$234.24	$206.05 - $249.61
Q3 2023	19,668	$4,780	$211.15	$202.31 - $218.36
Q2 2023	18,556	$4,212	$204.58	$192.00 - $220.16
Q1 2023	17,291	$3,946	$217.74	$200.72 - $236.41
Q4 2022	16,368	$4,061	$228.84	$199.97 - $241.02
Q3 2022	15,108	$3,205	$210.86	$193.55 - $227.76
Q2 2022	13,877	$3,070	$213.45	$193.09 - $231.65
Q1 2022	13,370	$3,225	$204.81	$185.18 - $235.33
Q4 2021	11,636	$2,426	$185.25	$173.12 - $192.92
Q3 2021	7,074	$1,387	$178.57	$166.63 - $188.34
Q2 2021	3,797	$715	$170.87	$161.98 - $179.04