GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 597,408 Value ($000) $201,124 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 565,313 Value ($000) $192,772 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 519,472 Value ($000) $151,509 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 496,507 Value ($000) $135,338 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 443,233 Value ($000) $116,788 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 441,544 Value ($000) $133,435 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 421,733 Value ($000) $122,362 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 398,827 Value ($000) $112,665 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 384,247 Value ($000) $99,777 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 330,175 Value ($000) $72,959 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 279,619 Value ($000) $60,160 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 266,004 Value ($000) $60,705 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 240,047 Value ($000) $59,558 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 216,334 Value ($000) $45,900 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 194,290 Value ($000) $42,987 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 165,184 Value ($000) $39,839 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 172,109 Value ($000) $35,879 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 158,951 Value ($000) $31,159 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 144,281 Value ($000) $27,162 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 137,784 Value ($000) $25,016 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 140,675 Value ($000) $20,935 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 128,808 Value ($000) $17,831 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 112,406 Value ($000) $16,800 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 82,892 Value ($000) $10,968 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 74,789 Value ($000) $13,189 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 70,008 Value ($000) $12,793 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 66,314 Value ($000) $12,057 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 56,988 Value ($000) $9,647 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 59,270 Value ($000) $9,318 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 61,144 Value ($000) $12,517 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 58,208 Value ($000) $10,851 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 62,223 Value ($000) $13,745 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 74,092 Value ($000) $15,074 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 68,461 Value ($000) $14,074 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 70,106 Value ($000) $13,888 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 19,526 Value ($000) $3,666 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 8,238 Value ($000) $1,445 Avg Close $134.10 Range $121.96 - $147.65

Q1 2016

Shares 64,019 Value ($000) $8,376 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 58,428 Value ($000) $7,984 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 34,833 Value ($000) $5,020 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 34,028 Value ($000) $4,878 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 33,381 Value ($000) $4,472 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 27,668 Value ($000) $3,808 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 19,808 Value ($000) $2,462 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 15,632 Value ($000) $1,822 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 19,772 Value ($000) $2,154 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 18,590 Value ($000) $1,776 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 17,981 Value ($000) $1,579 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 17,725 Value ($000) $1,388 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	597,408	$201,124	$340.86	$327.33 - $360.50
Q3 2025	565,313	$192,772	$313.76	$286.66 - $339.53
Q2 2025	519,472	$151,509	$272.45	$235.63 - $290.37
Q1 2025	496,507	$135,338	$255.81	$236.29 - $275.08
Q4 2024	443,233	$116,788	$281.95	$252.08 - $310.52
Q3 2024	441,544	$133,435	$286.51	$269.92 - $302.27
Q2 2024	421,733	$122,362	$284.04	$266.18 - $293.76
Q1 2024	398,827	$112,665	$258.00	$238.28 - $274.94
Q4 2023	384,247	$99,777	$234.24	$206.05 - $249.61
Q3 2023	330,175	$72,959	$211.15	$202.31 - $218.36
Q2 2023	279,619	$60,160	$204.58	$192.00 - $220.16
Q1 2023	266,004	$60,705	$217.74	$200.72 - $236.41
Q4 2022	240,047	$59,558	$228.84	$199.97 - $241.02
Q3 2022	216,334	$45,900	$210.86	$193.55 - $227.76
Q2 2022	194,290	$42,987	$213.45	$193.09 - $231.65
Q1 2022	165,184	$39,839	$204.81	$185.18 - $235.33
Q4 2021	172,109	$35,879	$185.25	$173.12 - $192.92
Q3 2021	158,951	$31,159	$178.57	$166.63 - $188.34
Q2 2021	144,281	$27,162	$170.87	$161.98 - $179.04
Q1 2021	137,784	$25,016	$147.01	$129.21 - $166.05
Q4 2020	140,675	$20,935	$130.64	$115.50 - $139.61
Q3 2020	128,808	$17,831	$131.04	$119.94 - $142.72
Q2 2020	112,406	$16,800	$124.31	$107.17 - $148.27
Q1 2020	82,892	$10,968	$144.98	$87.84 - $166.06
Q4 2019	74,789	$13,189	$155.87	$148.57 - $163.25
Q3 2019	70,008	$12,793	$160.41	$151.18 - $167.35
Q2 2019	66,314	$12,057	$147.75	$137.61 - $165.87
Q1 2019	56,988	$9,647	$143.71	$129.41 - $150.40
Q4 2018	59,270	$9,318	$152.08	$122.13 - $176.33
Q3 2018	61,144	$12,517	$165.33	$155.27 - $174.40
Q2 2018	58,208	$10,851	$172.08	$154.90 - $193.19
Q1 2018	62,223	$13,745	$181.99	$166.37 - $192.58
Q4 2017	74,092	$15,074	$170.35	$163.19 - $179.14
Q3 2017	68,461	$14,074	$166.44	$160.17 - $172.43
Q2 2017	70,106	$13,888	$161.99	$153.37 - $169.70
Q1 2017	19,526	$3,666	$152.10	$141.98 - $159.74
Q4 2016	8,238	$1,445	$134.10	$121.96 - $147.65
Q1 2016	64,019	$8,376	$106.81	$98.07 - $111.72
Q4 2015	58,428	$7,984	$114.64	$108.39 - $122.35
Q3 2015	34,833	$5,020	$115.47	$105.39 - $122.75
Q2 2015	34,028	$4,878	$110.30	$104.00 - $116.81
Q1 2015	33,381	$4,472	$108.35	$103.80 - $112.67
Q4 2014	27,668	$3,808	$107.02	$90.27 - $114.98
Q3 2014	19,808	$2,462	$95.05	$89.27 - $101.89
Q2 2014	15,632	$1,822	$88.53	$81.15 - $94.74
Q1 2014	19,772	$2,154	$80.10	$72.36 - $87.91
Q4 2013	18,590	$1,776	$68.68	$64.34 - $73.69
Q3 2013	17,981	$1,579	$64.92	$59.17 - $68.76
Q2 2013	17,725	$1,388	$56.44	$49.62 - $60.33