GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 251 Value ($000) $76 Avg Close $286.51 Range $269.92 - $302.27
Q2 2020
Shares 2,892 Value ($000) $432 Avg Close $124.31 Range $107.17 - $148.27
Q1 2018
Shares 2,500 Value ($000) $552 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,016 Value ($000) $207 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,025 Value ($000) $211 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,025 Value ($000) $203 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,138 Value ($000) $213 Avg Close $152.10 Range $141.98 - $159.74
Q3 2015
Shares 4,666 Value ($000) $644 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 3,472 Value ($000) $492 Avg Close $110.30 Range $104.00 - $116.81
Q4 2014
Shares 2,333 Value ($000) $321 Avg Close $107.02 Range $90.27 - $114.98
Q2 2013
Shares 6,280 Value ($000) $492 Avg Close $56.44 Range $49.62 - $60.33