GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,501 Value ($000) $2,454 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 14,509 Value ($000) $4,947 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 14,983 Value ($000) $4,370 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 5,346 Value ($000) $1,457 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 10,417 Value ($000) $2,745 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 10,976 Value ($000) $3,317 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 8,692 Value ($000) $2,522 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 4,419 Value ($000) $1,274 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 4,418 Value ($000) $1,147 Avg Close $234.24 Range $206.05 - $249.61
Q2 2023
Shares 936 Value ($000) $201 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,240 Value ($000) $283 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 964 Value ($000) $239 Avg Close $228.84 Range $199.97 - $241.02
Q2 2022
Shares 946 Value ($000) $209 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,108 Value ($000) $267 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,142 Value ($000) $238 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,315 Value ($000) $258 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,247 Value ($000) $423 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 4,459 Value ($000) $810 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 5,158 Value ($000) $768 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 3,259 Value ($000) $451 Avg Close $131.04 Range $119.94 - $142.72
Q4 2019
Shares 1,367 Value ($000) $241 Avg Close $155.87 Range $148.57 - $163.25