GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,504 Value ($000) $10,269 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 29,838 Value ($000) $10,175 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 29,491 Value ($000) $8,601 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 29,047 Value ($000) $7,918 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 27,143 Value ($000) $7,152 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 25,354 Value ($000) $7,662 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 23,878 Value ($000) $6,928 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 22,970 Value ($000) $6,489 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 21,545 Value ($000) $5,595 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 21,060 Value ($000) $4,654 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 19,811 Value ($000) $4,262 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 18,923 Value ($000) $4,318 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 17,688 Value ($000) $4,389 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 17,554 Value ($000) $3,724 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 16,363 Value ($000) $3,620 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 15,014 Value ($000) $3,621 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 14,968 Value ($000) $3,120 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 15,000 Value ($000) $2,940 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 15,097 Value ($000) $2,842 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 15,281 Value ($000) $2,774 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 15,251 Value ($000) $2,269 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 15,241 Value ($000) $2,109 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 15,089 Value ($000) $2,255 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 15,391 Value ($000) $2,036 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 14,832 Value ($000) $2,615 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 15,120 Value ($000) $2,762 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 14,051 Value ($000) $2,554 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 17,990 Value ($000) $3,045 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 16,969 Value ($000) $2,667 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 17,726 Value ($000) $3,628 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 17,784 Value ($000) $3,315 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 17,630 Value ($000) $3,894 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 18,357 Value ($000) $3,734 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 19,944 Value ($000) $4,100 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 20,567 Value ($000) $4,074 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 21,554 Value ($000) $4,034 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 19,573 Value ($000) $3,379 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 20,523 Value ($000) $3,184 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 20,806 Value ($000) $2,897 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 20,625 Value ($000) $2,709 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 20,372 Value ($000) $2,798 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 21,249 Value ($000) $2,931 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 21,457 Value ($000) $3,040 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 22,295 Value ($000) $3,026 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 24,364 Value ($000) $3,352 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 27,205 Value ($000) $3,457 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 28,953 Value ($000) $3,374 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 31,687 Value ($000) $3,451 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 33,149 Value ($000) $3,167 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 36,760 Value ($000) $3,217 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 38,449 Value ($000) $3,011 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,504	$10,269	$340.86	$327.33 - $360.50
Q3 2025	29,838	$10,175	$313.76	$286.66 - $339.53
Q2 2025	29,491	$8,601	$272.45	$235.63 - $290.37
Q1 2025	29,047	$7,918	$255.81	$236.29 - $275.08
Q4 2024	27,143	$7,152	$281.95	$252.08 - $310.52
Q3 2024	25,354	$7,662	$286.51	$269.92 - $302.27
Q2 2024	23,878	$6,928	$284.04	$266.18 - $293.76
Q1 2024	22,970	$6,489	$258.00	$238.28 - $274.94
Q4 2023	21,545	$5,595	$234.24	$206.05 - $249.61
Q3 2023	21,060	$4,654	$211.15	$202.31 - $218.36
Q2 2023	19,811	$4,262	$204.58	$192.00 - $220.16
Q1 2023	18,923	$4,318	$217.74	$200.72 - $236.41
Q4 2022	17,688	$4,389	$228.84	$199.97 - $241.02
Q3 2022	17,554	$3,724	$210.86	$193.55 - $227.76
Q2 2022	16,363	$3,620	$213.45	$193.09 - $231.65
Q1 2022	15,014	$3,621	$204.81	$185.18 - $235.33
Q4 2021	14,968	$3,120	$185.25	$173.12 - $192.92
Q3 2021	15,000	$2,940	$178.57	$166.63 - $188.34
Q2 2021	15,097	$2,842	$170.87	$161.98 - $179.04
Q1 2021	15,281	$2,774	$147.01	$129.21 - $166.05
Q4 2020	15,251	$2,269	$130.64	$115.50 - $139.61
Q3 2020	15,241	$2,109	$131.04	$119.94 - $142.72
Q2 2020	15,089	$2,255	$124.31	$107.17 - $148.27
Q1 2020	15,391	$2,036	$144.98	$87.84 - $166.06
Q4 2019	14,832	$2,615	$155.87	$148.57 - $163.25
Q3 2019	15,120	$2,762	$160.41	$151.18 - $167.35
Q2 2019	14,051	$2,554	$147.75	$137.61 - $165.87
Q1 2019	17,990	$3,045	$143.71	$129.41 - $150.40
Q4 2018	16,969	$2,667	$152.08	$122.13 - $176.33
Q3 2018	17,726	$3,628	$165.33	$155.27 - $174.40
Q2 2018	17,784	$3,315	$172.08	$154.90 - $193.19
Q1 2018	17,630	$3,894	$181.99	$166.37 - $192.58
Q4 2017	18,357	$3,734	$170.35	$163.19 - $179.14
Q3 2017	19,944	$4,100	$166.44	$160.17 - $172.43
Q2 2017	20,567	$4,074	$161.99	$153.37 - $169.70
Q1 2017	21,554	$4,034	$152.10	$141.98 - $159.74
Q4 2016	19,573	$3,379	$134.10	$121.96 - $147.65
Q3 2016	20,523	$3,184	$121.61	$111.53 - $128.06
Q2 2016	20,806	$2,897	$113.06	$104.59 - $119.37
Q1 2016	20,625	$2,709	$106.81	$98.07 - $111.72
Q4 2015	20,372	$2,798	$114.64	$108.39 - $122.35
Q3 2015	21,249	$2,931	$115.47	$105.39 - $122.75
Q2 2015	21,457	$3,040	$110.30	$104.00 - $116.81
Q1 2015	22,295	$3,026	$108.35	$103.80 - $112.67
Q4 2014	24,364	$3,352	$107.02	$90.27 - $114.98
Q3 2014	27,205	$3,457	$95.05	$89.27 - $101.89
Q2 2014	28,953	$3,374	$88.53	$81.15 - $94.74
Q1 2014	31,687	$3,451	$80.10	$72.36 - $87.91
Q4 2013	33,149	$3,167	$68.68	$64.34 - $73.69
Q3 2013	36,760	$3,217	$64.92	$59.17 - $68.76
Q2 2013	38,449	$3,011	$56.44	$49.62 - $60.33