GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 81,382 Value ($000) $14,797 Avg Close $147.75 Range $137.61 - $165.87

Q1 2018

Shares 1,127 Value ($000) $249 Avg Close $181.99 Range $166.37 - $192.58

Q2 2016

Shares 35,850 Value ($000) $4,992 Avg Close $113.06 Range $104.59 - $119.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	81,382	$14,797	$147.75	$137.61 - $165.87
Q1 2018	1,127	$249	$181.99	$166.37 - $192.58
Q2 2016	35,850	$4,992	$113.06	$104.59 - $119.37