GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Seascape Capital Management's Holding History (CIK: 0001418342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,399 Value ($000) $1,250 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 9,648 Value ($000) $1,336 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 9,208 Value ($000) $1,376 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 9,617 Value ($000) $1,272 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 9,670 Value ($000) $1,705 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,399	$1,250	$130.64	$115.50 - $139.61
Q3 2020	9,648	$1,336	$131.04	$119.94 - $142.72
Q2 2020	9,208	$1,376	$124.31	$107.17 - $148.27
Q1 2020	9,617	$1,272	$144.98	$87.84 - $166.06
Q4 2019	9,670	$1,705	$155.87	$148.57 - $163.25