GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,534 Value ($000) $60,779 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 135,232 Value ($000) $46,114 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 79,113 Value ($000) $23,074 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 42,177 Value ($000) $11,497 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 44,080 Value ($000) $11,615 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 45,476 Value ($000) $13,743 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 39,124 Value ($000) $11,351 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 38,637 Value ($000) $10,915 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 37,353 Value ($000) $9,699 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 15,602 Value ($000) $3,448 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 22,768 Value ($000) $4,899 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 57,218 Value ($000) $13,058 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 125,598 Value ($000) $31,162 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 113,484 Value ($000) $24,078 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 105,110 Value ($000) $23,256 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 64,338 Value ($000) $15,517 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 32,781 Value ($000) $6,834 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 26,243 Value ($000) $5,144 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 23,806 Value ($000) $4,482 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 16,830 Value ($000) $3,056 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 24,457 Value ($000) $3,639 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 25,166 Value ($000) $3,484 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 20,393 Value ($000) $3,047 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 22,017 Value ($000) $2,913 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 88,979 Value ($000) $15,692 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 87,768 Value ($000) $16,039 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 77,168 Value ($000) $14,029 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 82,424 Value ($000) $13,950 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 93,079 Value ($000) $14,632 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 93,079 Value ($000) $19,055 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 103,470 Value ($000) $19,287 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 169,238 Value ($000) $37,386 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 163,077 Value ($000) $33,179 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 163,621 Value ($000) $33,638 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 172,818 Value ($000) $34,235 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 172,377 Value ($000) $32,268 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 172,377 Value ($000) $29,762 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 172,129 Value ($000) $26,708 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 228,670 Value ($000) $31,844 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 251,495 Value ($000) $33,041 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 280,285 Value ($000) $38,501 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 459,481 Value ($000) $63,386 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 403,132 Value ($000) $57,121 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 350,757 Value ($000) $47,609 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 370,297 Value ($000) $50,961 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 177,115 Value ($000) $22,508 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 107,085 Value ($000) $12,479 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 38,751 Value ($000) $4,220 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 13,351 Value ($000) $1,275 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 11,535 Value ($000) $1,009 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 9,200 Value ($000) $720 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,534	$60,779	$340.86	$327.33 - $360.50
Q3 2025	135,232	$46,114	$313.76	$286.66 - $339.53
Q2 2025	79,113	$23,074	$272.45	$235.63 - $290.37
Q1 2025	42,177	$11,497	$255.81	$236.29 - $275.08
Q4 2024	44,080	$11,615	$281.95	$252.08 - $310.52
Q3 2024	45,476	$13,743	$286.51	$269.92 - $302.27
Q2 2024	39,124	$11,351	$284.04	$266.18 - $293.76
Q1 2024	38,637	$10,915	$258.00	$238.28 - $274.94
Q4 2023	37,353	$9,699	$234.24	$206.05 - $249.61
Q3 2023	15,602	$3,448	$211.15	$202.31 - $218.36
Q2 2023	22,768	$4,899	$204.58	$192.00 - $220.16
Q1 2023	57,218	$13,058	$217.74	$200.72 - $236.41
Q4 2022	125,598	$31,162	$228.84	$199.97 - $241.02
Q3 2022	113,484	$24,078	$210.86	$193.55 - $227.76
Q2 2022	105,110	$23,256	$213.45	$193.09 - $231.65
Q1 2022	64,338	$15,517	$204.81	$185.18 - $235.33
Q4 2021	32,781	$6,834	$185.25	$173.12 - $192.92
Q3 2021	26,243	$5,144	$178.57	$166.63 - $188.34
Q2 2021	23,806	$4,482	$170.87	$161.98 - $179.04
Q1 2021	16,830	$3,056	$147.01	$129.21 - $166.05
Q4 2020	24,457	$3,639	$130.64	$115.50 - $139.61
Q3 2020	25,166	$3,484	$131.04	$119.94 - $142.72
Q2 2020	20,393	$3,047	$124.31	$107.17 - $148.27
Q1 2020	22,017	$2,913	$144.98	$87.84 - $166.06
Q4 2019	88,979	$15,692	$155.87	$148.57 - $163.25
Q3 2019	87,768	$16,039	$160.41	$151.18 - $167.35
Q2 2019	77,168	$14,029	$147.75	$137.61 - $165.87
Q1 2019	82,424	$13,950	$143.71	$129.41 - $150.40
Q4 2018	93,079	$14,632	$152.08	$122.13 - $176.33
Q3 2018	93,079	$19,055	$165.33	$155.27 - $174.40
Q2 2018	103,470	$19,287	$172.08	$154.90 - $193.19
Q1 2018	169,238	$37,386	$181.99	$166.37 - $192.58
Q4 2017	163,077	$33,179	$170.35	$163.19 - $179.14
Q3 2017	163,621	$33,638	$166.44	$160.17 - $172.43
Q2 2017	172,818	$34,235	$161.99	$153.37 - $169.70
Q1 2017	172,377	$32,268	$152.10	$141.98 - $159.74
Q4 2016	172,377	$29,762	$134.10	$121.96 - $147.65
Q3 2016	172,129	$26,708	$121.61	$111.53 - $128.06
Q2 2016	228,670	$31,844	$113.06	$104.59 - $119.37
Q1 2016	251,495	$33,041	$106.81	$98.07 - $111.72
Q4 2015	280,285	$38,501	$114.64	$108.39 - $122.35
Q3 2015	459,481	$63,386	$115.47	$105.39 - $122.75
Q2 2015	403,132	$57,121	$110.30	$104.00 - $116.81
Q1 2015	350,757	$47,609	$108.35	$103.80 - $112.67
Q4 2014	370,297	$50,961	$107.02	$90.27 - $114.98
Q3 2014	177,115	$22,508	$95.05	$89.27 - $101.89
Q2 2014	107,085	$12,479	$88.53	$81.15 - $94.74
Q1 2014	38,751	$4,220	$80.10	$72.36 - $87.91
Q4 2013	13,351	$1,275	$68.68	$64.34 - $73.69
Q3 2013	11,535	$1,009	$64.92	$59.17 - $68.76
Q2 2013	9,200	$720	$56.44	$49.62 - $60.33