GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,306 Value ($000) $28 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 82,766 Value ($000) $28 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 85,972 Value ($000) $25 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 81,613 Value ($000) $22 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 83,508 Value ($000) $22 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 87,006 Value ($000) $26 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 82,261 Value ($000) $24 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 77,949 Value ($000) $22 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 71,396 Value ($000) $19 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 62,415 Value ($000) $14 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 62,315 Value ($000) $13 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 60,983 Value ($000) $14 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 57,367 Value ($000) $14 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 60,306 Value ($000) $12,795 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 54,522 Value ($000) $12,063 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 53,663 Value ($000) $12,943 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 52,212 Value ($000) $10,885 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 49,740 Value ($000) $9,751 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 54,176 Value ($000) $10,199 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 51,923 Value ($000) $9,427 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 52,422 Value ($000) $7,801 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 52,656 Value ($000) $7,289 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 76,893 Value ($000) $11,492 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 68,787 Value ($000) $9,101 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 35,281 Value ($000) $6,222 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 28,932 Value ($000) $5,287 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 28,093 Value ($000) $5,108 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 28,566 Value ($000) $4,836 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 25,679 Value ($000) $4,037 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 25,115 Value ($000) $5,141 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 27,372 Value ($000) $5,102 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 28,251 Value ($000) $6,241 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 28,144 Value ($000) $5,726 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 28,168 Value ($000) $5,791 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 28,136 Value ($000) $5,574 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 26,362 Value ($000) $4,935 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 35,337 Value ($000) $6,101 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 30,355 Value ($000) $4,710 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 25,199 Value ($000) $3,509 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 16,338 Value ($000) $2,146 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 10,684 Value ($000) $1,468 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 11,475 Value ($000) $1,583 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 11,924 Value ($000) $1,690 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 11,514 Value ($000) $1,563 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 11,219 Value ($000) $1,544 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 11,547 Value ($000) $1,468 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 10,954 Value ($000) $1,277 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 11,901 Value ($000) $1,296 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 11,570 Value ($000) $1,105 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 9,819 Value ($000) $859 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 9,152 Value ($000) $717 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,306	$28	$340.86	$327.33 - $360.50
Q3 2025	82,766	$28	$313.76	$286.66 - $339.53
Q2 2025	85,972	$25	$272.45	$235.63 - $290.37
Q1 2025	81,613	$22	$255.81	$236.29 - $275.08
Q4 2024	83,508	$22	$281.95	$252.08 - $310.52
Q3 2024	87,006	$26	$286.51	$269.92 - $302.27
Q2 2024	82,261	$24	$284.04	$266.18 - $293.76
Q1 2024	77,949	$22	$258.00	$238.28 - $274.94
Q4 2023	71,396	$19	$234.24	$206.05 - $249.61
Q3 2023	62,415	$14	$211.15	$202.31 - $218.36
Q2 2023	62,315	$13	$204.58	$192.00 - $220.16
Q1 2023	60,983	$14	$217.74	$200.72 - $236.41
Q4 2022	57,367	$14	$228.84	$199.97 - $241.02
Q3 2022	60,306	$12,795	$210.86	$193.55 - $227.76
Q2 2022	54,522	$12,063	$213.45	$193.09 - $231.65
Q1 2022	53,663	$12,943	$204.81	$185.18 - $235.33
Q4 2021	52,212	$10,885	$185.25	$173.12 - $192.92
Q3 2021	49,740	$9,751	$178.57	$166.63 - $188.34
Q2 2021	54,176	$10,199	$170.87	$161.98 - $179.04
Q1 2021	51,923	$9,427	$147.01	$129.21 - $166.05
Q4 2020	52,422	$7,801	$130.64	$115.50 - $139.61
Q3 2020	52,656	$7,289	$131.04	$119.94 - $142.72
Q2 2020	76,893	$11,492	$124.31	$107.17 - $148.27
Q1 2020	68,787	$9,101	$144.98	$87.84 - $166.06
Q4 2019	35,281	$6,222	$155.87	$148.57 - $163.25
Q3 2019	28,932	$5,287	$160.41	$151.18 - $167.35
Q2 2019	28,093	$5,108	$147.75	$137.61 - $165.87
Q1 2019	28,566	$4,836	$143.71	$129.41 - $150.40
Q4 2018	25,679	$4,037	$152.08	$122.13 - $176.33
Q3 2018	25,115	$5,141	$165.33	$155.27 - $174.40
Q2 2018	27,372	$5,102	$172.08	$154.90 - $193.19
Q1 2018	28,251	$6,241	$181.99	$166.37 - $192.58
Q4 2017	28,144	$5,726	$170.35	$163.19 - $179.14
Q3 2017	28,168	$5,791	$166.44	$160.17 - $172.43
Q2 2017	28,136	$5,574	$161.99	$153.37 - $169.70
Q1 2017	26,362	$4,935	$152.10	$141.98 - $159.74
Q4 2016	35,337	$6,101	$134.10	$121.96 - $147.65
Q3 2016	30,355	$4,710	$121.61	$111.53 - $128.06
Q2 2016	25,199	$3,509	$113.06	$104.59 - $119.37
Q1 2016	16,338	$2,146	$106.81	$98.07 - $111.72
Q4 2015	10,684	$1,468	$114.64	$108.39 - $122.35
Q3 2015	11,475	$1,583	$115.47	$105.39 - $122.75
Q2 2015	11,924	$1,690	$110.30	$104.00 - $116.81
Q1 2015	11,514	$1,563	$108.35	$103.80 - $112.67
Q4 2014	11,219	$1,544	$107.02	$90.27 - $114.98
Q3 2014	11,547	$1,468	$95.05	$89.27 - $101.89
Q2 2014	10,954	$1,277	$88.53	$81.15 - $94.74
Q1 2014	11,901	$1,296	$80.10	$72.36 - $87.91
Q4 2013	11,570	$1,105	$68.68	$64.34 - $73.69
Q3 2013	9,819	$859	$64.92	$59.17 - $68.76
Q2 2013	9,152	$717	$56.44	$49.62 - $60.33