GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,283 Value ($000) $21,978 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 66,317 Value ($000) $22,614 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 53,769 Value ($000) $15,682 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 65,452 Value ($000) $17,841 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 44,255 Value ($000) $12 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 52,658 Value ($000) $16 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 45,185 Value ($000) $13 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 46,728 Value ($000) $13 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 48,426 Value ($000) $13 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 47,442 Value ($000) $10 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 42,554 Value ($000) $9 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 43,078 Value ($000) $10 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 51,133 Value ($000) $13 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 42,859 Value ($000) $9,093 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 44,714 Value ($000) $9,893 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 61,844 Value ($000) $14,916 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 49,180 Value ($000) $10,253 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 74,809 Value ($000) $14,665 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 51,835 Value ($000) $9,758 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 63,092 Value ($000) $11,455 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 54,936 Value ($000) $8,176 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 43,738 Value ($000) $6,055 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 40,970 Value ($000) $6,123 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 17,973 Value ($000) $2,378 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 17,827 Value ($000) $3,144 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 28,751 Value ($000) $5,254 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 48,862 Value ($000) $8,884 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 48,166 Value ($000) $8,154 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 47,970 Value ($000) $7,541 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 59,097 Value ($000) $12,098 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 13,200 Value ($000) $2,461 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 43,376 Value ($000) $9,582 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 13,936 Value ($000) $2,835 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 14,332 Value ($000) $2,946 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 29,789 Value ($000) $5,901 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 124,567 Value ($000) $23,319 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 46,915 Value ($000) $8,100 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 11,572 Value ($000) $1,796 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 8,532 Value ($000) $1,188 Avg Close $113.06 Range $104.59 - $119.37

Q4 2015

Shares 3,922 Value ($000) $539 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 7,711 Value ($000) $1,064 Avg Close $115.47 Range $105.39 - $122.75

Q1 2015

Shares 1,994 Value ($000) $271 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 10,747 Value ($000) $1,479 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 15,959 Value ($000) $2,028 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 15,703 Value ($000) $1,830 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 4,786 Value ($000) $521 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 5,169 Value ($000) $494 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 14,303 Value ($000) $1,252 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 8,965 Value ($000) $702 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,283	$21,978	$340.86	$327.33 - $360.50
Q3 2025	66,317	$22,614	$313.76	$286.66 - $339.53
Q2 2025	53,769	$15,682	$272.45	$235.63 - $290.37
Q1 2025	65,452	$17,841	$255.81	$236.29 - $275.08
Q4 2024	44,255	$12	$281.95	$252.08 - $310.52
Q3 2024	52,658	$16	$286.51	$269.92 - $302.27
Q2 2024	45,185	$13	$284.04	$266.18 - $293.76
Q1 2024	46,728	$13	$258.00	$238.28 - $274.94
Q4 2023	48,426	$13	$234.24	$206.05 - $249.61
Q3 2023	47,442	$10	$211.15	$202.31 - $218.36
Q2 2023	42,554	$9	$204.58	$192.00 - $220.16
Q1 2023	43,078	$10	$217.74	$200.72 - $236.41
Q4 2022	51,133	$13	$228.84	$199.97 - $241.02
Q3 2022	42,859	$9,093	$210.86	$193.55 - $227.76
Q2 2022	44,714	$9,893	$213.45	$193.09 - $231.65
Q1 2022	61,844	$14,916	$204.81	$185.18 - $235.33
Q4 2021	49,180	$10,253	$185.25	$173.12 - $192.92
Q3 2021	74,809	$14,665	$178.57	$166.63 - $188.34
Q2 2021	51,835	$9,758	$170.87	$161.98 - $179.04
Q1 2021	63,092	$11,455	$147.01	$129.21 - $166.05
Q4 2020	54,936	$8,176	$130.64	$115.50 - $139.61
Q3 2020	43,738	$6,055	$131.04	$119.94 - $142.72
Q2 2020	40,970	$6,123	$124.31	$107.17 - $148.27
Q1 2020	17,973	$2,378	$144.98	$87.84 - $166.06
Q4 2019	17,827	$3,144	$155.87	$148.57 - $163.25
Q3 2019	28,751	$5,254	$160.41	$151.18 - $167.35
Q2 2019	48,862	$8,884	$147.75	$137.61 - $165.87
Q1 2019	48,166	$8,154	$143.71	$129.41 - $150.40
Q4 2018	47,970	$7,541	$152.08	$122.13 - $176.33
Q3 2018	59,097	$12,098	$165.33	$155.27 - $174.40
Q2 2018	13,200	$2,461	$172.08	$154.90 - $193.19
Q1 2018	43,376	$9,582	$181.99	$166.37 - $192.58
Q4 2017	13,936	$2,835	$170.35	$163.19 - $179.14
Q3 2017	14,332	$2,946	$166.44	$160.17 - $172.43
Q2 2017	29,789	$5,901	$161.99	$153.37 - $169.70
Q1 2017	124,567	$23,319	$152.10	$141.98 - $159.74
Q4 2016	46,915	$8,100	$134.10	$121.96 - $147.65
Q3 2016	11,572	$1,796	$121.61	$111.53 - $128.06
Q2 2016	8,532	$1,188	$113.06	$104.59 - $119.37
Q4 2015	3,922	$539	$114.64	$108.39 - $122.35
Q3 2015	7,711	$1,064	$115.47	$105.39 - $122.75
Q1 2015	1,994	$271	$108.35	$103.80 - $112.67
Q4 2014	10,747	$1,479	$107.02	$90.27 - $114.98
Q3 2014	15,959	$2,028	$95.05	$89.27 - $101.89
Q2 2014	15,703	$1,830	$88.53	$81.15 - $94.74
Q1 2014	4,786	$521	$80.10	$72.36 - $87.91
Q4 2013	5,169	$494	$68.68	$64.34 - $73.69
Q3 2013	14,303	$1,252	$64.92	$59.17 - $68.76
Q2 2013	8,965	$702	$56.44	$49.62 - $60.33