GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,694,127 Value ($000) $1,916,994 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 6,862,376 Value ($000) $2,340,034 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 6,940,714 Value ($000) $2,024,326 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 7,010,280 Value ($000) $1,910,855 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 6,734,148 Value ($000) $1,774,381 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 6,270,651 Value ($000) $1,894,989 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 6,268,434 Value ($000) $1,818,725 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 5,486,292 Value ($000) $1,549,823 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 5,900,453 Value ($000) $1,532,168 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 6,060,769 Value ($000) $1,339,251 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 8,370,315 Value ($000) $1,800,872 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 9,894,791 Value ($000) $2,258,087 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 10,663,801 Value ($000) $2,645,798 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 10,583,539 Value ($000) $2,245,514 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 10,315,299 Value ($000) $2,282,256 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 10,233,427 Value ($000) $2,468,104 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 10,406,239 Value ($000) $2,169,387 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 10,502,081 Value ($000) $2,058,727 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 10,162,373 Value ($000) $1,913,166 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 10,884,560 Value ($000) $1,976,202 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 11,632,374 Value ($000) $1,731,127 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 13,691,798 Value ($000) $1,895,356 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 13,697,272 Value ($000) $2,047,194 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 16,557,471 Value ($000) $2,190,721 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 23,304,219 Value ($000) $4,109,699 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 26,229,439 Value ($000) $4,792,905 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 24,628,718 Value ($000) $4,477,993 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 23,104,901 Value ($000) $3,911,198 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 22,446,969 Value ($000) $3,528,888 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 20,710,266 Value ($000) $4,239,806 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 23,616,787 Value ($000) $4,402,405 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 20,300,052 Value ($000) $4,484,281 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 18,202,422 Value ($000) $3,703,283 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 17,048,223 Value ($000) $3,504,774 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 16,792,408 Value ($000) $3,326,576 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 16,066,512 Value ($000) $3,007,651 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 16,086,509 Value ($000) $2,777,497 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 16,221,509 Value ($000) $2,516,929 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 19,541,212 Value ($000) $2,720,918 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 24,395,204 Value ($000) $3,204,798 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 24,475,204 Value ($000) $3,361,914 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 24,596,204 Value ($000) $3,393,046 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 24,996,204 Value ($000) $3,541,712 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 24,527,872 Value ($000) $3,329,168 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 26,968,382 Value ($000) $3,711,389 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 34,312,458 Value ($000) $4,360,770 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 36,500,458 Value ($000) $4,254,128 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 35,674,538 Value ($000) $3,885,671 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 35,552,979 Value ($000) $3,397,087 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 33,358,700 Value ($000) $2,919,553 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 33,358,700 Value ($000) $2,612,987 Avg Close $56.44 Range $49.62 - $60.33