GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,404,900 Value ($000) $492,331 Avg Close $165.33 Range $155.27 - $174.40
Q4 2017
Shares 750,000 Value ($000) $152,588 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,125,000 Value ($000) $231,278 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,235,000 Value ($000) $244,654 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,285,000 Value ($000) $240,552 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,408,368 Value ($000) $243,169 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,422,660 Value ($000) $220,740 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,422,819 Value ($000) $198,113 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,422,819 Value ($000) $186,916 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 3,708,072 Value ($000) $509,341 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 5,548,072 Value ($000) $765,357 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 4,745,000 Value ($000) $672,319 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 4,745,000 Value ($000) $644,039 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 4,745,000 Value ($000) $653,007 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 4,745,000 Value ($000) $603,042 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 5,260,000 Value ($000) $613,053 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 6,125,000 Value ($000) $667,135 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 6,125,000 Value ($000) $585,244 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 6,125,000 Value ($000) $536,060 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 6,125,000 Value ($000) $479,771 Avg Close $56.44 Range $49.62 - $60.33