GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,008 Value ($000) $69,355 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 480,536 Value ($000) $163,863 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 433,497 Value ($000) $126,434 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 653,098 Value ($000) $178,021 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 49,769 Value ($000) $13,114 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 71,933 Value ($000) $21,738 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 419,218 Value ($000) $121,632 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 72,043 Value ($000) $20,351 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 236,871 Value ($000) $61,508 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 757,407 Value ($000) $167,364 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 213,184 Value ($000) $45,867 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 77,673 Value ($000) $17,726 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 156,802 Value ($000) $38,904 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 190,398 Value ($000) $40,397 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 18,449 Value ($000) $4,082 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 352,234 Value ($000) $84,952 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 96,916 Value ($000) $20,204 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 76,305 Value ($000) $14,958 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 60,659 Value ($000) $11,420 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 60,634 Value ($000) $11,009 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 62,740 Value ($000) $9,337 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 67,829 Value ($000) $9,390 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 423,057 Value ($000) $63,230 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 743,178 Value ($000) $98,330 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 368,715 Value ($000) $65,023 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 284,215 Value ($000) $51,935 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 358,791 Value ($000) $65,236 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 91,687 Value ($000) $15,521 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 18,444 Value ($000) $2,900 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 29,704 Value ($000) $6,081 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 37,026 Value ($000) $6,902 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 112,248 Value ($000) $24,796 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 506,004 Value ($000) $102,946 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 57,232 Value ($000) $11,766 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 115,538 Value ($000) $22,888 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 333,282 Value ($000) $62,390 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 608,856 Value ($000) $105,125 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 923,832 Value ($000) $143,342 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 341,170 Value ($000) $47,505 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 95,520 Value ($000) $12,548 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 339,312 Value ($000) $46,608 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 126,211 Value ($000) $17,411 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 1,289,072 Value ($000) $182,649 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 2,218,717 Value ($000) $301,147 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 1,039,570 Value ($000) $143,065 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 1,266,981 Value ($000) $161,021 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 1,230,257 Value ($000) $143,387 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 1,339,306 Value ($000) $145,877 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 1,615,097 Value ($000) $154,322 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 1,623,767 Value ($000) $142,112 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 660,713 Value ($000) $51,753 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,008	$69,355	$340.86	$327.33 - $360.50
Q3 2025	480,536	$163,863	$313.76	$286.66 - $339.53
Q2 2025	433,497	$126,434	$272.45	$235.63 - $290.37
Q1 2025	653,098	$178,021	$255.81	$236.29 - $275.08
Q4 2024	49,769	$13,114	$281.95	$252.08 - $310.52
Q3 2024	71,933	$21,738	$286.51	$269.92 - $302.27
Q2 2024	419,218	$121,632	$284.04	$266.18 - $293.76
Q1 2024	72,043	$20,351	$258.00	$238.28 - $274.94
Q4 2023	236,871	$61,508	$234.24	$206.05 - $249.61
Q3 2023	757,407	$167,364	$211.15	$202.31 - $218.36
Q2 2023	213,184	$45,867	$204.58	$192.00 - $220.16
Q1 2023	77,673	$17,726	$217.74	$200.72 - $236.41
Q4 2022	156,802	$38,904	$228.84	$199.97 - $241.02
Q3 2022	190,398	$40,397	$210.86	$193.55 - $227.76
Q2 2022	18,449	$4,082	$213.45	$193.09 - $231.65
Q1 2022	352,234	$84,952	$204.81	$185.18 - $235.33
Q4 2021	96,916	$20,204	$185.25	$173.12 - $192.92
Q3 2021	76,305	$14,958	$178.57	$166.63 - $188.34
Q2 2021	60,659	$11,420	$170.87	$161.98 - $179.04
Q1 2021	60,634	$11,009	$147.01	$129.21 - $166.05
Q4 2020	62,740	$9,337	$130.64	$115.50 - $139.61
Q3 2020	67,829	$9,390	$131.04	$119.94 - $142.72
Q2 2020	423,057	$63,230	$124.31	$107.17 - $148.27
Q1 2020	743,178	$98,330	$144.98	$87.84 - $166.06
Q4 2019	368,715	$65,023	$155.87	$148.57 - $163.25
Q3 2019	284,215	$51,935	$160.41	$151.18 - $167.35
Q2 2019	358,791	$65,236	$147.75	$137.61 - $165.87
Q1 2019	91,687	$15,521	$143.71	$129.41 - $150.40
Q4 2018	18,444	$2,900	$152.08	$122.13 - $176.33
Q3 2018	29,704	$6,081	$165.33	$155.27 - $174.40
Q2 2018	37,026	$6,902	$172.08	$154.90 - $193.19
Q1 2018	112,248	$24,796	$181.99	$166.37 - $192.58
Q4 2017	506,004	$102,946	$170.35	$163.19 - $179.14
Q3 2017	57,232	$11,766	$166.44	$160.17 - $172.43
Q2 2017	115,538	$22,888	$161.99	$153.37 - $169.70
Q1 2017	333,282	$62,390	$152.10	$141.98 - $159.74
Q4 2016	608,856	$105,125	$134.10	$121.96 - $147.65
Q3 2016	923,832	$143,342	$121.61	$111.53 - $128.06
Q2 2016	341,170	$47,505	$113.06	$104.59 - $119.37
Q1 2016	95,520	$12,548	$106.81	$98.07 - $111.72
Q4 2015	339,312	$46,608	$114.64	$108.39 - $122.35
Q3 2015	126,211	$17,411	$115.47	$105.39 - $122.75
Q2 2015	1,289,072	$182,649	$110.30	$104.00 - $116.81
Q1 2015	2,218,717	$301,147	$108.35	$103.80 - $112.67
Q4 2014	1,039,570	$143,065	$107.02	$90.27 - $114.98
Q3 2014	1,266,981	$161,021	$95.05	$89.27 - $101.89
Q2 2014	1,230,257	$143,387	$88.53	$81.15 - $94.74
Q1 2014	1,339,306	$145,877	$80.10	$72.36 - $87.91
Q4 2013	1,615,097	$154,322	$68.68	$64.34 - $73.69
Q3 2013	1,623,767	$142,112	$64.92	$59.17 - $68.76
Q2 2013	660,713	$51,753	$56.44	$49.62 - $60.33