GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 997 Value ($000) $282 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 997 Value ($000) $259 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 955 Value ($000) $211 Avg Close $211.15 Range $202.31 - $218.36

Q1 2018

Shares 1,040 Value ($000) $230 Avg Close $181.99 Range $166.37 - $192.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	997	$282	$258.00	$238.28 - $274.94
Q4 2023	997	$259	$234.24	$206.05 - $249.61
Q3 2023	955	$211	$211.15	$202.31 - $218.36
Q1 2018	1,040	$230	$181.99	$166.37 - $192.58