GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 124 Value ($000) $23 Avg Close $172.08 Range $154.90 - $193.19
Q1 2017
Shares 122 Value ($000) $23 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 128 Value ($000) $22 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 115 Value ($000) $18 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 114 Value ($000) $16 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 140 Value ($000) $18 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 313 Value ($000) $43 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 113 Value ($000) $16 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 112 Value ($000) $16 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 112 Value ($000) $15 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 111 Value ($000) $15 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 111 Value ($000) $14 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 103 Value ($000) $12 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 103 Value ($000) $11 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 102 Value ($000) $10 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 101 Value ($000) $9 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 101 Value ($000) $8 Avg Close $56.44 Range $49.62 - $60.33