GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 976 Value ($000) $329 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 976 Value ($000) $333 Avg Close $313.76 Range $286.66 - $339.53
Q3 2024
Shares 667 Value ($000) $202 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 867 Value ($000) $252 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 867 Value ($000) $245 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 867 Value ($000) $225 Avg Close $234.24 Range $206.05 - $249.61
Q4 2022
Shares 856 Value ($000) $212 Avg Close $228.84 Range $199.97 - $241.02
Q1 2022
Shares 856 Value ($000) $206 Avg Close $204.81 Range $185.18 - $235.33
Q3 2019
Shares 1,108 Value ($000) $202 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,108 Value ($000) $201 Avg Close $147.75 Range $137.61 - $165.87
Q3 2018
Shares 1,108 Value ($000) $226 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,108 Value ($000) $206 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,108 Value ($000) $244 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,008 Value ($000) $204 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,007 Value ($000) $207 Avg Close $166.44 Range $160.17 - $172.43