GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,122 Value ($000) $378 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,814 Value ($000) $1,301 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,233 Value ($000) $360 Avg Close $272.45 Range $235.63 - $290.37
Q4 2024
Shares 4,380 Value ($000) $1,154 Avg Close $281.95 Range $252.08 - $310.52
Q2 2023
Shares 1,207 Value ($000) $260 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 5 Value ($000) $1 Avg Close $217.74 Range $200.72 - $236.41
Q2 2022
Shares 310 Value ($000) $69 Avg Close $213.45 Range $193.09 - $231.65
Q3 2021
Shares 43 Value ($000) $8 Avg Close $178.57 Range $166.63 - $188.34
Q4 2020
Shares 2,274 Value ($000) $338 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 4,340 Value ($000) $601 Avg Close $131.04 Range $119.94 - $142.72
Q4 2019
Shares 4,001 Value ($000) $706 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,090 Value ($000) $199 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,318 Value ($000) $240 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 3,486 Value ($000) $590 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 8,476 Value ($000) $1,333 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 3,823 Value ($000) $783 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 4,996 Value ($000) $931 Avg Close $172.08 Range $154.90 - $193.19
Q4 2017
Shares 2,300 Value ($000) $467 Avg Close $170.35 Range $163.19 - $179.14
Q1 2016
Shares 22,227 Value ($000) $2,919 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 11,632 Value ($000) $1,597 Avg Close $114.64 Range $108.39 - $122.35