GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,605 Value ($000) $1,550 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 4,605 Value ($000) $1,570 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 4,603 Value ($000) $1,343 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 4,599 Value ($000) $1,254 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 4,606 Value ($000) $1,214 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 4,597 Value ($000) $1,389 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 4,597 Value ($000) $1,334 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 4,597 Value ($000) $1,299 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 4,597 Value ($000) $1,194 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 4,095 Value ($000) $905 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 4,095 Value ($000) $881 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 4,095 Value ($000) $935 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 4,095 Value ($000) $1,016 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 4,095 Value ($000) $869 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 4,095 Value ($000) $906 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 4,095 Value ($000) $988 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 4,095 Value ($000) $854 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 4,095 Value ($000) $803 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 4,095 Value ($000) $771 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 4,095 Value ($000) $743 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 4,095 Value ($000) $609 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 4,095 Value ($000) $567 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 4,095 Value ($000) $612 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 4,080 Value ($000) $540 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 4,047 Value ($000) $714 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 4,000 Value ($000) $731 Avg Close $160.41 Range $151.18 - $167.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,605	$1,550	$340.86	$327.33 - $360.50
Q3 2025	4,605	$1,570	$313.76	$286.66 - $339.53
Q2 2025	4,603	$1,343	$272.45	$235.63 - $290.37
Q1 2025	4,599	$1,254	$255.81	$236.29 - $275.08
Q4 2024	4,606	$1,214	$281.95	$252.08 - $310.52
Q3 2024	4,597	$1,389	$286.51	$269.92 - $302.27
Q2 2024	4,597	$1,334	$284.04	$266.18 - $293.76
Q1 2024	4,597	$1,299	$258.00	$238.28 - $274.94
Q4 2023	4,597	$1,194	$234.24	$206.05 - $249.61
Q3 2023	4,095	$905	$211.15	$202.31 - $218.36
Q2 2023	4,095	$881	$204.58	$192.00 - $220.16
Q1 2023	4,095	$935	$217.74	$200.72 - $236.41
Q4 2022	4,095	$1,016	$228.84	$199.97 - $241.02
Q3 2022	4,095	$869	$210.86	$193.55 - $227.76
Q2 2022	4,095	$906	$213.45	$193.09 - $231.65
Q1 2022	4,095	$988	$204.81	$185.18 - $235.33
Q4 2021	4,095	$854	$185.25	$173.12 - $192.92
Q3 2021	4,095	$803	$178.57	$166.63 - $188.34
Q2 2021	4,095	$771	$170.87	$161.98 - $179.04
Q1 2021	4,095	$743	$147.01	$129.21 - $166.05
Q4 2020	4,095	$609	$130.64	$115.50 - $139.61
Q3 2020	4,095	$567	$131.04	$119.94 - $142.72
Q2 2020	4,095	$612	$124.31	$107.17 - $148.27
Q1 2020	4,080	$540	$144.98	$87.84 - $166.06
Q4 2019	4,047	$714	$155.87	$148.57 - $163.25
Q3 2019	4,000	$731	$160.41	$151.18 - $167.35