GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,487 Value ($000) $1,847 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 4,662 Value ($000) $1,590 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 4,203 Value ($000) $1,226 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 3,854 Value ($000) $1,051 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 3,435 Value ($000) $905 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 3,315 Value ($000) $1,002 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 3,502 Value ($000) $1,016 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 3,795 Value ($000) $1,072 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 3,736 Value ($000) $970 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 3,790 Value ($000) $838 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 2,732 Value ($000) $588 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 2,715 Value ($000) $620 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 2,715 Value ($000) $674 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 2,729 Value ($000) $579 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 2,729 Value ($000) $604 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 2,729 Value ($000) $658 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 2,729 Value ($000) $569 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 2,835 Value ($000) $556 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 2,835 Value ($000) $534 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 3,516 Value ($000) $638 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 3,445 Value ($000) $513 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 4,182 Value ($000) $579 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 5,853 Value ($000) $875 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 3,317 Value ($000) $439 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 3,382 Value ($000) $596 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 2,066 Value ($000) $378 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 2,084 Value ($000) $379 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 2,124 Value ($000) $360 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 2,339 Value ($000) $368 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 2,349 Value ($000) $481 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 2,609 Value ($000) $501 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 2,649 Value ($000) $585 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 2,649 Value ($000) $539 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 2,828 Value ($000) $581 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 2,828 Value ($000) $560 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 2,868 Value ($000) $557 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 2,893 Value ($000) $500 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 2,945 Value ($000) $457 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 3,045 Value ($000) $424 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 3,195 Value ($000) $420 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 3,395 Value ($000) $466 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 3,495 Value ($000) $482 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 3,670 Value ($000) $520 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 3,670 Value ($000) $498 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 3,695 Value ($000) $509 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 3,695 Value ($000) $470 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 3,695 Value ($000) $431 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 3,940 Value ($000) $429 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 4,150 Value ($000) $397 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 3,975 Value ($000) $348 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 4,150 Value ($000) $325 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,487	$1,847	$340.86	$327.33 - $360.50
Q3 2025	4,662	$1,590	$313.76	$286.66 - $339.53
Q2 2025	4,203	$1,226	$272.45	$235.63 - $290.37
Q1 2025	3,854	$1,051	$255.81	$236.29 - $275.08
Q4 2024	3,435	$905	$281.95	$252.08 - $310.52
Q3 2024	3,315	$1,002	$286.51	$269.92 - $302.27
Q2 2024	3,502	$1,016	$284.04	$266.18 - $293.76
Q1 2024	3,795	$1,072	$258.00	$238.28 - $274.94
Q4 2023	3,736	$970	$234.24	$206.05 - $249.61
Q3 2023	3,790	$838	$211.15	$202.31 - $218.36
Q2 2023	2,732	$588	$204.58	$192.00 - $220.16
Q1 2023	2,715	$620	$217.74	$200.72 - $236.41
Q4 2022	2,715	$674	$228.84	$199.97 - $241.02
Q3 2022	2,729	$579	$210.86	$193.55 - $227.76
Q2 2022	2,729	$604	$213.45	$193.09 - $231.65
Q1 2022	2,729	$658	$204.81	$185.18 - $235.33
Q4 2021	2,729	$569	$185.25	$173.12 - $192.92
Q3 2021	2,835	$556	$178.57	$166.63 - $188.34
Q2 2021	2,835	$534	$170.87	$161.98 - $179.04
Q1 2021	3,516	$638	$147.01	$129.21 - $166.05
Q4 2020	3,445	$513	$130.64	$115.50 - $139.61
Q3 2020	4,182	$579	$131.04	$119.94 - $142.72
Q2 2020	5,853	$875	$124.31	$107.17 - $148.27
Q1 2020	3,317	$439	$144.98	$87.84 - $166.06
Q4 2019	3,382	$596	$155.87	$148.57 - $163.25
Q3 2019	2,066	$378	$160.41	$151.18 - $167.35
Q2 2019	2,084	$379	$147.75	$137.61 - $165.87
Q1 2019	2,124	$360	$143.71	$129.41 - $150.40
Q4 2018	2,339	$368	$152.08	$122.13 - $176.33
Q3 2018	2,349	$481	$165.33	$155.27 - $174.40
Q2 2018	2,609	$501	$172.08	$154.90 - $193.19
Q1 2018	2,649	$585	$181.99	$166.37 - $192.58
Q4 2017	2,649	$539	$170.35	$163.19 - $179.14
Q3 2017	2,828	$581	$166.44	$160.17 - $172.43
Q2 2017	2,828	$560	$161.99	$153.37 - $169.70
Q1 2017	2,868	$557	$152.10	$141.98 - $159.74
Q4 2016	2,893	$500	$134.10	$121.96 - $147.65
Q3 2016	2,945	$457	$121.61	$111.53 - $128.06
Q2 2016	3,045	$424	$113.06	$104.59 - $119.37
Q1 2016	3,195	$420	$106.81	$98.07 - $111.72
Q4 2015	3,395	$466	$114.64	$108.39 - $122.35
Q3 2015	3,495	$482	$115.47	$105.39 - $122.75
Q2 2015	3,670	$520	$110.30	$104.00 - $116.81
Q1 2015	3,670	$498	$108.35	$103.80 - $112.67
Q4 2014	3,695	$509	$107.02	$90.27 - $114.98
Q3 2014	3,695	$470	$95.05	$89.27 - $101.89
Q2 2014	3,695	$431	$88.53	$81.15 - $94.74
Q1 2014	3,940	$429	$80.10	$72.36 - $87.91
Q4 2013	4,150	$397	$68.68	$64.34 - $73.69
Q3 2013	3,975	$348	$64.92	$59.17 - $68.76
Q2 2013	4,150	$325	$56.44	$49.62 - $60.33