GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,550 Value ($000) $1,311 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 9,717 Value ($000) $1,513 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 10,287 Value ($000) $1,433 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 10,330 Value ($000) $1,357 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 11,187 Value ($000) $1,536 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 11,287 Value ($000) $1,557 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 11,287 Value ($000) $1,599 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 112,701 Value ($000) $15,299 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 771,361 Value ($000) $106,194 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 829,803 Value ($000) $105,455 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 1,838,632 Value ($000) $213,550 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 2,010,782 Value ($000) $219,004 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 2,043,777 Value ($000) $195,096 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 2,016,930 Value ($000) $178,605 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 1,995,483 Value ($000) $156,296 Avg Close $56.44 Range $49.62 - $60.33