GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,786 Value ($000) $15,751 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 46,964 Value ($000) $16,015 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 46,587 Value ($000) $13,588 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 47,361 Value ($000) $12,910 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 47,532 Value ($000) $12,524 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 68,468 Value ($000) $20,691 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 66,629 Value ($000) $19,332 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 65,217 Value ($000) $18,423 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 64,267 Value ($000) $16,688 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 64,658 Value ($000) $14,288 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 63,464 Value ($000) $13,654 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 62,914 Value ($000) $14,358 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 58,635 Value ($000) $14,548 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 58,708 Value ($000) $12,456 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 56,967 Value ($000) $12,604 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 55,365 Value ($000) $13,353 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 58,064 Value ($000) $12,105 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 59,423 Value ($000) $11,648 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 58,818 Value ($000) $11,073 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 51,399 Value ($000) $9,332 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 47,377 Value ($000) $7,050 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 47,192 Value ($000) $6,533 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 47,086 Value ($000) $7,037 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 46,415 Value ($000) $6,141 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 45,418 Value ($000) $8,010 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 43,989 Value ($000) $8,038 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 41,248 Value ($000) $7,500 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 43,540 Value ($000) $7,371 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 44,009 Value ($000) $6,919 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 41,545 Value ($000) $8,505 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 40,955 Value ($000) $7,635 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 40,156 Value ($000) $8,870 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 39,018 Value ($000) $7,938 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 38,755 Value ($000) $7,968 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 40,241 Value ($000) $7,972 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 40,766 Value ($000) $7,632 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 40,554 Value ($000) $7,002 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 41,413 Value ($000) $6,426 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 41,732 Value ($000) $5,810 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 41,272 Value ($000) $5,422 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 40,070 Value ($000) $5,504 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 35,249 Value ($000) $4,863 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 2,035 Value ($000) $288 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 2,195 Value ($000) $298 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 2,195 Value ($000) $302 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 2,195 Value ($000) $279 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 2,390 Value ($000) $279 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 2,390 Value ($000) $260 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 2,390 Value ($000) $228 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 2,390 Value ($000) $209 Avg Close $64.92 Range $59.17 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,786	$15,751	$340.86	$327.33 - $360.50
Q3 2025	46,964	$16,015	$313.76	$286.66 - $339.53
Q2 2025	46,587	$13,588	$272.45	$235.63 - $290.37
Q1 2025	47,361	$12,910	$255.81	$236.29 - $275.08
Q4 2024	47,532	$12,524	$281.95	$252.08 - $310.52
Q3 2024	68,468	$20,691	$286.51	$269.92 - $302.27
Q2 2024	66,629	$19,332	$284.04	$266.18 - $293.76
Q1 2024	65,217	$18,423	$258.00	$238.28 - $274.94
Q4 2023	64,267	$16,688	$234.24	$206.05 - $249.61
Q3 2023	64,658	$14,288	$211.15	$202.31 - $218.36
Q2 2023	63,464	$13,654	$204.58	$192.00 - $220.16
Q1 2023	62,914	$14,358	$217.74	$200.72 - $236.41
Q4 2022	58,635	$14,548	$228.84	$199.97 - $241.02
Q3 2022	58,708	$12,456	$210.86	$193.55 - $227.76
Q2 2022	56,967	$12,604	$213.45	$193.09 - $231.65
Q1 2022	55,365	$13,353	$204.81	$185.18 - $235.33
Q4 2021	58,064	$12,105	$185.25	$173.12 - $192.92
Q3 2021	59,423	$11,648	$178.57	$166.63 - $188.34
Q2 2021	58,818	$11,073	$170.87	$161.98 - $179.04
Q1 2021	51,399	$9,332	$147.01	$129.21 - $166.05
Q4 2020	47,377	$7,050	$130.64	$115.50 - $139.61
Q3 2020	47,192	$6,533	$131.04	$119.94 - $142.72
Q2 2020	47,086	$7,037	$124.31	$107.17 - $148.27
Q1 2020	46,415	$6,141	$144.98	$87.84 - $166.06
Q4 2019	45,418	$8,010	$155.87	$148.57 - $163.25
Q3 2019	43,989	$8,038	$160.41	$151.18 - $167.35
Q2 2019	41,248	$7,500	$147.75	$137.61 - $165.87
Q1 2019	43,540	$7,371	$143.71	$129.41 - $150.40
Q4 2018	44,009	$6,919	$152.08	$122.13 - $176.33
Q3 2018	41,545	$8,505	$165.33	$155.27 - $174.40
Q2 2018	40,955	$7,635	$172.08	$154.90 - $193.19
Q1 2018	40,156	$8,870	$181.99	$166.37 - $192.58
Q4 2017	39,018	$7,938	$170.35	$163.19 - $179.14
Q3 2017	38,755	$7,968	$166.44	$160.17 - $172.43
Q2 2017	40,241	$7,972	$161.99	$153.37 - $169.70
Q1 2017	40,766	$7,632	$152.10	$141.98 - $159.74
Q4 2016	40,554	$7,002	$134.10	$121.96 - $147.65
Q3 2016	41,413	$6,426	$121.61	$111.53 - $128.06
Q2 2016	41,732	$5,810	$113.06	$104.59 - $119.37
Q1 2016	41,272	$5,422	$106.81	$98.07 - $111.72
Q4 2015	40,070	$5,504	$114.64	$108.39 - $122.35
Q3 2015	35,249	$4,863	$115.47	$105.39 - $122.75
Q2 2015	2,035	$288	$110.30	$104.00 - $116.81
Q1 2015	2,195	$298	$108.35	$103.80 - $112.67
Q4 2014	2,195	$302	$107.02	$90.27 - $114.98
Q3 2014	2,195	$279	$95.05	$89.27 - $101.89
Q2 2014	2,390	$279	$88.53	$81.15 - $94.74
Q1 2014	2,390	$260	$80.10	$72.36 - $87.91
Q4 2013	2,390	$228	$68.68	$64.34 - $73.69
Q3 2013	2,390	$209	$64.92	$59.17 - $68.76