GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 532 Value ($000) $69,889 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 532 Value ($000) $73,076 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 532 Value ($000) $73,389 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 532 Value ($000) $75,379 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 530 Value ($000) $71,937 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 530 Value ($000) $72,939 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 795 Value ($000) $101,037 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 795 Value ($000) $92,657 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 880 Value ($000) $95,850 Avg Close $80.10 Range $72.36 - $87.91