GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,302 Value ($000) $4,478 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 14,344 Value ($000) $4,891 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 14,572 Value ($000) $4,250 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 14,611 Value ($000) $3,983 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 15,357 Value ($000) $4,046 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 15,970 Value ($000) $4,826 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 16,189 Value ($000) $4,697 Avg Close $284.04 Range $266.18 - $293.76
Q4 2023
Shares 15,758 Value ($000) $4,092 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 14,992 Value ($000) $3,313 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 13,831 Value ($000) $2,976 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 13,831 Value ($000) $3,156 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 13,806 Value ($000) $3,425 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 14,592 Value ($000) $3,096 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 14,886 Value ($000) $3,294 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,070 Value ($000) $258 Avg Close $204.81 Range $185.18 - $235.33
Q2 2019
Shares 1,379 Value ($000) $251 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,379 Value ($000) $233 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,379 Value ($000) $217 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,476 Value ($000) $302 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,720 Value ($000) $321 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 9,151 Value ($000) $2,021 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 9,183 Value ($000) $1,868 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 9,234 Value ($000) $1,898 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 9,399 Value ($000) $1,862 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 9,767 Value ($000) $1,828 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 9,466 Value ($000) $1,634 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 20,139 Value ($000) $3,125 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 29,150 Value ($000) $4,059 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 180,646 Value ($000) $23,732 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 24,687 Value ($000) $24,687 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 194,327 Value ($000) $26,807 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 10,872 Value ($000) $1,540 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 22,732 Value ($000) $3,085 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 16,169 Value ($000) $2,225 Avg Close $107.02 Range $90.27 - $114.98