GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Holowesko Partners Ltd.'s Holding History (CIK: 0001428569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,920 Value ($000) $22,529 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 67,820 Value ($000) $23,127 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 77,820 Value ($000) $22,697 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 77,820 Value ($000) $21,212 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 59,920 Value ($000) $15,788 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 43,520 Value ($000) $13,152 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 43,520 Value ($000) $12,627 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 80,120 Value ($000) $22,633 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 81,020 Value ($000) $21,038 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 73,750 Value ($000) $16,297 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 73,750 Value ($000) $15,867 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 24,550 Value ($000) $5,603 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 23,550 Value ($000) $5,843 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 24,900 Value ($000) $5,283 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 24,900 Value ($000) $5,509 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 24,600 Value ($000) $5,933 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 55,600 Value ($000) $11,591 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 67,200 Value ($000) $13,173 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 70,700 Value ($000) $13,310 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 70,700 Value ($000) $12,836 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 70,700 Value ($000) $10,522 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 56,300 Value ($000) $7,794 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 16,300 Value ($000) $2,436 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 16,300 Value ($000) $2,157 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 13,800 Value ($000) $2,434 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 13,800 Value ($000) $2,522 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 13,800 Value ($000) $2,509 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 11,300 Value ($000) $1,913 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 11,300 Value ($000) $1,776 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 5,500 Value ($000) $1,126 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 5,500 Value ($000) $1,025 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 1,500 Value ($000) $332 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 1,500 Value ($000) $305 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 11,000 Value ($000) $2,261 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 19,000 Value ($000) $3,764 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 19,000 Value ($000) $3,557 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 8,500 Value ($000) $1,468 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 17,000 Value ($000) $2,638 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 2,700 Value ($000) $376 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 1,700 Value ($000) $223 Avg Close $106.81 Range $98.07 - $111.72

Q3 2014

Shares 295,000 Value ($000) $37,492 Avg Close $95.05 Range $89.27 - $101.89

Q2 2013

Shares 751,000 Value ($000) $58,826 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,920	$22,529	$340.86	$327.33 - $360.50
Q3 2025	67,820	$23,127	$313.76	$286.66 - $339.53
Q2 2025	77,820	$22,697	$272.45	$235.63 - $290.37
Q1 2025	77,820	$21,212	$255.81	$236.29 - $275.08
Q4 2024	59,920	$15,788	$281.95	$252.08 - $310.52
Q3 2024	43,520	$13,152	$286.51	$269.92 - $302.27
Q2 2024	43,520	$12,627	$284.04	$266.18 - $293.76
Q1 2024	80,120	$22,633	$258.00	$238.28 - $274.94
Q4 2023	81,020	$21,038	$234.24	$206.05 - $249.61
Q3 2023	73,750	$16,297	$211.15	$202.31 - $218.36
Q2 2023	73,750	$15,867	$204.58	$192.00 - $220.16
Q1 2023	24,550	$5,603	$217.74	$200.72 - $236.41
Q4 2022	23,550	$5,843	$228.84	$199.97 - $241.02
Q3 2022	24,900	$5,283	$210.86	$193.55 - $227.76
Q2 2022	24,900	$5,509	$213.45	$193.09 - $231.65
Q1 2022	24,600	$5,933	$204.81	$185.18 - $235.33
Q4 2021	55,600	$11,591	$185.25	$173.12 - $192.92
Q3 2021	67,200	$13,173	$178.57	$166.63 - $188.34
Q2 2021	70,700	$13,310	$170.87	$161.98 - $179.04
Q1 2021	70,700	$12,836	$147.01	$129.21 - $166.05
Q4 2020	70,700	$10,522	$130.64	$115.50 - $139.61
Q3 2020	56,300	$7,794	$131.04	$119.94 - $142.72
Q2 2020	16,300	$2,436	$124.31	$107.17 - $148.27
Q1 2020	16,300	$2,157	$144.98	$87.84 - $166.06
Q4 2019	13,800	$2,434	$155.87	$148.57 - $163.25
Q3 2019	13,800	$2,522	$160.41	$151.18 - $167.35
Q2 2019	13,800	$2,509	$147.75	$137.61 - $165.87
Q1 2019	11,300	$1,913	$143.71	$129.41 - $150.40
Q4 2018	11,300	$1,776	$152.08	$122.13 - $176.33
Q3 2018	5,500	$1,126	$165.33	$155.27 - $174.40
Q2 2018	5,500	$1,025	$172.08	$154.90 - $193.19
Q1 2018	1,500	$332	$181.99	$166.37 - $192.58
Q4 2017	1,500	$305	$170.35	$163.19 - $179.14
Q3 2017	11,000	$2,261	$166.44	$160.17 - $172.43
Q2 2017	19,000	$3,764	$161.99	$153.37 - $169.70
Q1 2017	19,000	$3,557	$152.10	$141.98 - $159.74
Q4 2016	8,500	$1,468	$134.10	$121.96 - $147.65
Q3 2016	17,000	$2,638	$121.61	$111.53 - $128.06
Q2 2016	2,700	$376	$113.06	$104.59 - $119.37
Q1 2016	1,700	$223	$106.81	$98.07 - $111.72
Q3 2014	295,000	$37,492	$95.05	$89.27 - $101.89
Q2 2013	751,000	$58,826	$56.44	$49.62 - $60.33