GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,629 Value ($000) $360 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,689 Value ($000) $344 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 3,393 Value ($000) $698 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 3,404 Value ($000) $674 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 3,429 Value ($000) $642 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 3,404 Value ($000) $588 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 3,404 Value ($000) $528 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 3,002 Value ($000) $418 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 2,942 Value ($000) $386 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,622 Value ($000) $223 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,622 Value ($000) $224 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,611 Value ($000) $228 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,600 Value ($000) $217 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,600 Value ($000) $220 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,600 Value ($000) $203 Avg Close $95.05 Range $89.27 - $101.89
Q3 2013
Shares 3,354 Value ($000) $297 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 3,354 Value ($000) $263 Avg Close $56.44 Range $49.62 - $60.33