GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,365 Value ($000) $12 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 41,120 Value ($000) $14 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 34,820 Value ($000) $10 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 28,103 Value ($000) $8 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 20,770 Value ($000) $5 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 12,542 Value ($000) $4 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 8,906 Value ($000) $3 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,794 Value ($000) $1 Avg Close $258.00 Range $238.28 - $274.94
Q3 2023
Shares 750 Value ($000) $0 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,500 Value ($000) $0 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,719 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,135 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,235 Value ($000) $479 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,235 Value ($000) $494 Avg Close $213.45 Range $193.09 - $231.65
Q2 2021
Shares 2,329 Value ($000) $1,430 Avg Close $170.87 Range $161.98 - $179.04
Q4 2020
Shares 458 Value ($000) $219 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 458 Value ($000) $63 Avg Close $131.04 Range $119.94 - $142.72
Q2 2019
Shares 2,000 Value ($000) $364 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,000 Value ($000) $169 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,000 Value ($000) $314 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 2,500 Value ($000) $512 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 3,585 Value ($000) $668 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,385 Value ($000) $527 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 2,385 Value ($000) $485 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,687 Value ($000) $347 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 887 Value ($000) $176 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,013 Value ($000) $191 Avg Close $152.10 Range $141.98 - $159.74
Q2 2016
Shares 180 Value ($000) $25 Avg Close $113.06 Range $104.59 - $119.37