GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,781 Value ($000) $936 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,774 Value ($000) $946 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,616 Value ($000) $471 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,380 Value ($000) $376 Avg Close $255.81 Range $236.29 - $275.08
Q3 2023
Shares 425 Value ($000) $94 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 374 Value ($000) $80 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 248 Value ($000) $57 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 248 Value ($000) $62 Avg Close $228.84 Range $199.97 - $241.02
Q3 2015
Shares 2,700 Value ($000) $372 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 2,700 Value ($000) $383 Avg Close $110.30 Range $104.00 - $116.81