GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,680 Value ($000) $1,576 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 4,433 Value ($000) $1,512 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 4,949 Value ($000) $1,443 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 4,495 Value ($000) $1,225 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 4,132 Value ($000) $1,089 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 4,186 Value ($000) $1,265 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 4,545 Value ($000) $1,319 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 4,969 Value ($000) $1,404 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 4,681 Value ($000) $1,216 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 4,674 Value ($000) $1,033 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 4,714 Value ($000) $1,014 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 4,736 Value ($000) $1,081 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 4,736 Value ($000) $1,175 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 4,645 Value ($000) $986 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,107 Value ($000) $908 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 5,683 Value ($000) $1,371 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 5,694 Value ($000) $1,187 Avg Close $185.25 Range $173.12 - $192.92