GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,446 Value ($000) $14,627 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 44,546 Value ($000) $15,190 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 44,660 Value ($000) $13,026 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 43,955 Value ($000) $11,981 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 43,467 Value ($000) $11,453 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 43,929 Value ($000) $13,275 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 44,415 Value ($000) $12,887 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 44,714 Value ($000) $12,631 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 44,874 Value ($000) $11,652 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 44,977 Value ($000) $9,939 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 44,754 Value ($000) $9,629 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 42,943 Value ($000) $9,800 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 43,063 Value ($000) $10,684 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 43,228 Value ($000) $9,172 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 43,313 Value ($000) $9,583 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 43,475 Value ($000) $10,485 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 43,785 Value ($000) $9,128 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 44,176 Value ($000) $8,660 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 44,254 Value ($000) $8,331 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 44,609 Value ($000) $8,099 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 44,879 Value ($000) $6,679 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 42,290 Value ($000) $5,854 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 41,920 Value ($000) $6,265 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 40,382 Value ($000) $5,343 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 39,271 Value ($000) $6,925 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 39,106 Value ($000) $7,146 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 38,975 Value ($000) $7,086 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 38,565 Value ($000) $6,528 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 55,960 Value ($000) $8,797 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 53,493 Value ($000) $10,951 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 53,496 Value ($000) $9,972 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 51,089 Value ($000) $11,286 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 50,982 Value ($000) $10,372,000 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 54,119 Value ($000) $11,126 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 54,424 Value ($000) $10,781 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 55,054 Value ($000) $10,306 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 55,264 Value ($000) $9,542 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 57,639 Value ($000) $8,943 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 57,839 Value ($000) $8,054 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 58,006 Value ($000) $7,620 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 57,723 Value ($000) $7,929 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 57,833 Value ($000) $7,978 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 70,498 Value ($000) $9,989 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 70,640 Value ($000) $9,588 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 73,540 Value ($000) $10,121 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 73,940 Value ($000) $9,397 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 85,290 Value ($000) $9,941 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 85,340 Value ($000) $9,295 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 85,360 Value ($000) $8,156 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 84,100 Value ($000) $7,360 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 82,400 Value ($000) $6,454 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,446	$14,627	$340.86	$327.33 - $360.50
Q3 2025	44,546	$15,190	$313.76	$286.66 - $339.53
Q2 2025	44,660	$13,026	$272.45	$235.63 - $290.37
Q1 2025	43,955	$11,981	$255.81	$236.29 - $275.08
Q4 2024	43,467	$11,453	$281.95	$252.08 - $310.52
Q3 2024	43,929	$13,275	$286.51	$269.92 - $302.27
Q2 2024	44,415	$12,887	$284.04	$266.18 - $293.76
Q1 2024	44,714	$12,631	$258.00	$238.28 - $274.94
Q4 2023	44,874	$11,652	$234.24	$206.05 - $249.61
Q3 2023	44,977	$9,939	$211.15	$202.31 - $218.36
Q2 2023	44,754	$9,629	$204.58	$192.00 - $220.16
Q1 2023	42,943	$9,800	$217.74	$200.72 - $236.41
Q4 2022	43,063	$10,684	$228.84	$199.97 - $241.02
Q3 2022	43,228	$9,172	$210.86	$193.55 - $227.76
Q2 2022	43,313	$9,583	$213.45	$193.09 - $231.65
Q1 2022	43,475	$10,485	$204.81	$185.18 - $235.33
Q4 2021	43,785	$9,128	$185.25	$173.12 - $192.92
Q3 2021	44,176	$8,660	$178.57	$166.63 - $188.34
Q2 2021	44,254	$8,331	$170.87	$161.98 - $179.04
Q1 2021	44,609	$8,099	$147.01	$129.21 - $166.05
Q4 2020	44,879	$6,679	$130.64	$115.50 - $139.61
Q3 2020	42,290	$5,854	$131.04	$119.94 - $142.72
Q2 2020	41,920	$6,265	$124.31	$107.17 - $148.27
Q1 2020	40,382	$5,343	$144.98	$87.84 - $166.06
Q4 2019	39,271	$6,925	$155.87	$148.57 - $163.25
Q3 2019	39,106	$7,146	$160.41	$151.18 - $167.35
Q2 2019	38,975	$7,086	$147.75	$137.61 - $165.87
Q1 2019	38,565	$6,528	$143.71	$129.41 - $150.40
Q4 2018	55,960	$8,797	$152.08	$122.13 - $176.33
Q3 2018	53,493	$10,951	$165.33	$155.27 - $174.40
Q2 2018	53,496	$9,972	$172.08	$154.90 - $193.19
Q1 2018	51,089	$11,286	$181.99	$166.37 - $192.58
Q4 2017	50,982	$10,372,000	$170.35	$163.19 - $179.14
Q3 2017	54,119	$11,126	$166.44	$160.17 - $172.43
Q2 2017	54,424	$10,781	$161.99	$153.37 - $169.70
Q1 2017	55,054	$10,306	$152.10	$141.98 - $159.74
Q4 2016	55,264	$9,542	$134.10	$121.96 - $147.65
Q3 2016	57,639	$8,943	$121.61	$111.53 - $128.06
Q2 2016	57,839	$8,054	$113.06	$104.59 - $119.37
Q1 2016	58,006	$7,620	$106.81	$98.07 - $111.72
Q4 2015	57,723	$7,929	$114.64	$108.39 - $122.35
Q3 2015	57,833	$7,978	$115.47	$105.39 - $122.75
Q2 2015	70,498	$9,989	$110.30	$104.00 - $116.81
Q1 2015	70,640	$9,588	$108.35	$103.80 - $112.67
Q4 2014	73,540	$10,121	$107.02	$90.27 - $114.98
Q3 2014	73,940	$9,397	$95.05	$89.27 - $101.89
Q2 2014	85,290	$9,941	$88.53	$81.15 - $94.74
Q1 2014	85,340	$9,295	$80.10	$72.36 - $87.91
Q4 2013	85,360	$8,156	$68.68	$64.34 - $73.69
Q3 2013	84,100	$7,360	$64.92	$59.17 - $68.76
Q2 2013	82,400	$6,454	$56.44	$49.62 - $60.33