GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 204,791 Value ($000) $36,095 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 382,791 Value ($000) $61,116 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 319,542 Value ($000) $57,395 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 316,042 Value ($000) $53,547 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 390,915 Value ($000) $80,364 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 386,515 Value ($000) $76,569 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 380,315 Value ($000) $71,195 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 604,083 Value ($000) $98,887 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 737,345 Value ($000) $114,406 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 639,445 Value ($000) $89,036 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 605,645 Value ($000) $79,564 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 625,545 Value ($000) $85,924,861 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 650,511 Value ($000) $89,738 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 529,657 Value ($000) $75,047 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 490,280 Value ($000) $66,546 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 544,715 Value ($000) $74,964 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 533,362 Value ($000) $67,785 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 448,427 Value ($000) $52,264 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 315,555 Value ($000) $34,370 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 297,122 Value ($000) $28,390 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 304,606 Value ($000) $26,659 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 366,207 Value ($000) $28,685 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	204,791	$36,095	$165.33	$155.27 - $174.40
Q2 2018	382,791	$61,116	$172.08	$154.90 - $193.19
Q1 2018	319,542	$57,395	$181.99	$166.37 - $192.58
Q4 2017	316,042	$53,547	$170.35	$163.19 - $179.14
Q3 2017	390,915	$80,364	$166.44	$160.17 - $172.43
Q2 2017	386,515	$76,569	$161.99	$153.37 - $169.70
Q1 2017	380,315	$71,195	$152.10	$141.98 - $159.74
Q4 2016	604,083	$98,887	$134.10	$121.96 - $147.65
Q3 2016	737,345	$114,406	$121.61	$111.53 - $128.06
Q2 2016	639,445	$89,036	$113.06	$104.59 - $119.37
Q1 2016	605,645	$79,564	$106.81	$98.07 - $111.72
Q4 2015	625,545	$85,924,861	$114.64	$108.39 - $122.35
Q3 2015	650,511	$89,738	$115.47	$105.39 - $122.75
Q2 2015	529,657	$75,047	$110.30	$104.00 - $116.81
Q1 2015	490,280	$66,546	$108.35	$103.80 - $112.67
Q4 2014	544,715	$74,964	$107.02	$90.27 - $114.98
Q3 2014	533,362	$67,785	$95.05	$89.27 - $101.89
Q2 2014	448,427	$52,264	$88.53	$81.15 - $94.74
Q1 2014	315,555	$34,370	$80.10	$72.36 - $87.91
Q4 2013	297,122	$28,390	$68.68	$64.34 - $73.69
Q3 2013	304,606	$26,659	$64.92	$59.17 - $68.76
Q2 2013	366,207	$28,685	$56.44	$49.62 - $60.33