GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 683 Value ($000) $230 Avg Close $340.86 Range $327.33 - $360.50

Q4 2024

Shares 2,486 Value ($000) $655 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 725 Value ($000) $219 Avg Close $286.51 Range $269.92 - $302.27

Q2 2018

Shares 3,053 Value ($000) $573 Avg Close $172.08 Range $154.90 - $193.19

Q2 2017

Shares 8,678 Value ($000) $1,719 Avg Close $161.99 Range $153.37 - $169.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	683	$230	$340.86	$327.33 - $360.50
Q4 2024	2,486	$655	$281.95	$252.08 - $310.52
Q3 2024	725	$219	$286.51	$269.92 - $302.27
Q2 2018	3,053	$573	$172.08	$154.90 - $193.19
Q2 2017	8,678	$1,719	$161.99	$153.37 - $169.70